Kintsugi Historical Data - KONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kintsugi	KONUSDT	Gate.io	1,296,635	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000029	2.82%	0.001059	0.001058	0.001059

Open	High	Low	Prev. Close	52 Week Range
0.001026	0.001069	0.001026	0.00103	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:45:45	4,799.90	0.001059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,436.52	8,990,034.67	KINTT

KONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00103	-0.00000800	-0.77%	0.001038	0.001108	0.001012	18,180,924.00
May 15 2024	0.001038	0.000023	2.27%	0.00102	0.00104	0.000981	26,467,129.00
May 14 2024	0.001015	-0.000027	-2.59%	0.001046	0.001047	0.00097	17,978,559.00
May 13 2024	0.001042	-0.000026	-2.43%	0.001085	0.001098	0.000998	12,474,881.00
May 12 2024	0.001068	-0.000033	-3.00%	0.001115	0.00112	0.001025	15,070,715.00
May 11 2024	0.001101	-0.000086	-7.25%	0.001176	0.001176	0.00109	12,477,799.00
May 10 2024	0.001187	0.000087	7.91%	0.00112	0.001208	0.001048	11,659,515.00
May 09 2024	0.0011	-0.000041	-3.59%	0.001141	0.001285	0.00108	13,915,349.00
May 08 2024	0.001141	0.000152	15.37%	0.000984	0.00119	0.000949	15,738,276.00
May 07 2024	0.000989	-0.00000700	-0.70%	0.000997	0.00102	0.000956	14,352,065.00
May 06 2024	0.000996	-0.000034	-3.30%	0.001029	0.001052	0.000988	14,943,369.00
May 05 2024	0.00103	-0.000015	-1.44%	0.001045	0.001054	0.00099	12,655,805.00
May 04 2024	0.001045	0.000056	5.66%	0.000992	0.001057	0.00096	15,421,564.00
May 03 2024	0.000989	0.00001	1.02%	0.000986	0.001033	0.000941	18,646,452.00
May 02 2024	0.000979	0.00000600	0.62%	0.000972	0.001015	0.000923	19,890,921.00
May 01 2024	0.000973	-0.000033	-3.28%	0.001016	0.001194	0.000919	27,723,236.00
Apr 30 2024	0.001006	0.000013	1.31%	0.001025	0.001074	0.00092	29,328,120.00
Apr 29 2024	0.000993	-0.000093	-8.56%	0.001085	0.001086	0.000926	24,210,991.00
Apr 28 2024	0.001086	0.000031	2.94%	0.00106	0.001128	0.00103	17,213,926.00
Apr 27 2024	0.001055	-0.000028	-2.59%	0.001082	0.001091	0.000979	16,438,811.00
Apr 26 2024	0.001083	0.00000800	0.74%	0.001074	0.001114	0.001042	14,950,789.00
Apr 25 2024	0.001075	-0.000019	-1.74%	0.001095	0.001106	0.000991	16,533,462.00
Apr 24 2024	0.001094	-0.000152	-12.20%	0.001241	0.001325	0.001049	15,431,464.00
Apr 23 2024	0.001246	0.00000700	0.56%	0.001243	0.00128	0.001202	12,192,609.00
Apr 22 2024	0.001239	0.000024	1.98%	0.001216	0.001288	0.001209	16,201,484.00
Apr 21 2024	0.001215	0.000034	2.88%	0.001184	0.001263	0.001123	15,386,915.00
Apr 20 2024	0.001181	0.00000600	0.51%	0.001177	0.001197	0.001111	16,439,983.00
Apr 19 2024	0.001175	-0.00000200	-0.17%	0.00117	0.00124	0.001121	21,125,645.00
Apr 18 2024	0.001177	0.000022	1.90%	0.001155	0.00118	0.001016	17,986,721.00
Apr 17 2024	0.001155	-0.000103	-8.19%	0.001251	0.001331	0.001068	36,414,322.00