ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,547.20
      0.06%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,213.90
      -1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Forest Knight (Gate.io:KNIGHTUSDT)

      6. Forest Knight (Gate.io:KNIGHTUSDT) Historical

      KNIGHTUSDT Forest Knight

      0.01563
      -0.00136 (-8.00%)
      09:10:31 - Realtime Data

      KNIGHTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.01699 -0.00151 -8.16% 0.01786 0.01822 0.01694 25,689.00
      Jul 23 2024 0.0185 0.00 0.00% 0.01851 0.01872 0.0185 39,208.00
      Jul 22 2024 0.0185 0.00008 0.43% 0.01842 0.0189 0.01759 27,025.00
      Jul 21 2024 0.01842 0.00 0.00% 0.01828 0.0187 0.01828 108,758.00
      Jul 20 2024 0.01842 0.00018 0.99% 0.01828 0.0186 0.01805 348,759.00
      Jul 19 2024 0.01824 0.0002 1.11% 0.01725 0.0185 0.01723 278,167.00
      Jul 18 2024 0.01804 -0.00064 -3.43% 0.01881 0.01883 0.01804 226,874.00
      Jul 17 2024 0.01868 -0.00011 -0.59% 0.0188 0.01885 0.01809 753,239.00
      Jul 16 2024 0.01879 -0.00006 -0.32% 0.01886 0.019 0.01862 722,409.00
      Jul 15 2024 0.01885 0.00056 3.06% 0.01827 0.01905 0.01806 736,873.00
      Jul 14 2024 0.01829 0.00005 0.27% 0.01827 0.01831 0.01662 70,197.00
      Jul 13 2024 0.01824 0.00076 4.35% 0.0185 0.01854 0.01574 16,324.00
      Jul 12 2024 0.01748 -0.00071 -3.90% 0.01559 0.01769 0.01545 16,467.00
      Jul 11 2024 0.01819 -0.00031 -1.68% 0.01828 0.0183 0.01819 3,373.00
      Jul 10 2024 0.0185 0.00025 1.37% 0.01826 0.0185 0.01826 2,640.00
      Jul 09 2024 0.01825 0.00129 7.61% 0.017 0.01826 0.01542 16,439.00
      Jul 08 2024 0.01696 -0.00027 -1.57% 0.01741 0.01826 0.01696 21,739.00
      Jul 07 2024 0.01723 -0.00127 -6.86% 0.01807 0.01872 0.01715 37,590.00
      Jul 06 2024 0.0185 0.0015 8.82% 0.01576 0.02677 0.01575 238,726.00
      Jul 05 2024 0.017 0.00016 0.95% 0.01685 0.01703 0.0154 37,488.00
      Jul 04 2024 0.01684 -0.00083 -4.70% 0.01769 0.01777 0.01613 720,404.00
      Jul 03 2024 0.01767 -0.0023 -11.52% 0.01975 0.02259 0.01638 206,067.00
      Jul 02 2024 0.01997 0.00065 3.36% 0.02056 0.02056 0.0195 5,991.00
      Jul 01 2024 0.01932 0.00022 1.15% 0.01918 0.01958 0.01908 33,186.00
      Jun 30 2024 0.0191 -0.00117 -5.77% 0.02085 0.02085 0.01888 117,539.00
      Jun 29 2024 0.02027 0.00071 3.63% 0.01956 0.03219 0.01821 738,651.00
      Jun 28 2024 0.01956 -0.00053 -2.64% 0.02009 0.02016 0.01939 669,403.00
      Jun 27 2024 0.02009 0.00007 0.35% 0.02002 0.02037 0.01992 423,653.00
      Jun 26 2024 0.02002 0.00 0.00% 0.02002 0.02005 0.01974 712,794.00
      Jun 25 2024 0.02002 0.00027 1.37% 0.01975 0.02005 0.01947 478,347.00
      Jun 24 2024 0.01975 -0.00168 -7.84% 0.02142 0.02151 0.0189 389,150.00
      Jun 23 2024 0.02143 -0.00003 -0.14% 0.02145 0.02171 0.02125 633,324.00
      Jun 22 2024 0.02146 -0.00047 -2.14% 0.02191 0.02194 0.02125 671,506.00
      Jun 21 2024 0.02193 -0.00001 -0.05% 0.02192 0.02195 0.02185 604,014.00
      Jun 20 2024 0.02194 -0.00001 -0.05% 0.02195 0.02208 0.02186 633,369.00
      Jun 19 2024 0.02195 -0.00068 -3.00% 0.02262 0.02384 0.02156 425,387.00
      Jun 18 2024 0.02263 -0.00154 -6.37% 0.02416 0.02426 0.0226 466,037.00
      Jun 17 2024 0.02417 -0.00119 -4.69% 0.02532 0.03459 0.02395 670,782.00
      Jun 16 2024 0.02536 0.00016 0.63% 0.0252 0.02542 0.02495 552,516.00
      Jun 15 2024 0.0252 0.0006 2.44% 0.02458 0.02534 0.02438 558,604.00
      Jun 14 2024 0.0246 -0.00051 -2.03% 0.0251 0.02537 0.02453 392,082.00
      Jun 13 2024 0.02511 -0.00063 -2.45% 0.02575 0.02633 0.02472 272,536.00
      Jun 12 2024 0.02574 -0.00029 -1.11% 0.02603 0.02612 0.02456 428,942.00
      Jun 11 2024 0.02603 -0.00109 -4.02% 0.0271 0.02713 0.02505 362,616.00
      Jun 10 2024 0.02712 -0.00112 -3.97% 0.02825 0.02826 0.02627 491,524.00
      Jun 09 2024 0.02824 0.00002 0.07% 0.02822 0.02831 0.02813 484,812.00
      Jun 08 2024 0.02822 0.00005 0.18% 0.02822 0.02833 0.02799 466,095.00
      Jun 07 2024 0.02817 -0.00294 -9.45% 0.03112 0.03114 0.02781 394,753.00
      Jun 06 2024 0.03111 -0.00172 -5.24% 0.03286 0.03307 0.03001 417,928.00
      Jun 05 2024 0.03283 -0.00156 -4.54% 0.03437 0.03438 0.03101 417,239.00
      Jun 04 2024 0.03439 0.00015 0.44% 0.03425 0.03467 0.03344 138,435.00
      Jun 03 2024 0.03424 0.00019 0.56% 0.03404 0.03467 0.030672 398,933.00
      Jun 02 2024 0.03405 -0.00007 -0.21% 0.0341 0.03467 0.034 401,700.00
      Jun 01 2024 0.03412 -0.00009 -0.26% 0.0342 0.03481 0.03354 382,975.00
      May 31 2024 0.03421 -0.00203 -5.60% 0.03608 0.03611 0.03214 456,863.00
      May 30 2024 0.03624 -0.00228 -5.92% 0.03852 0.03856 0.03616 397,873.00
      May 29 2024 0.03852 -0.00265 -6.44% 0.04111 0.04169 0.03844 362,646.00
      May 28 2024 0.04117 -0.00011 -0.27% 0.04118 0.052 0.04042 942,567.00
      May 27 2024 0.04128 -0.00272 -6.18% 0.04328 0.04611 0.04104 433,069.00
      May 26 2024 0.044 0.00293 7.13% 0.04103 0.049 0.040 317,181.00
      May 25 2024 0.04107 -0.00006 -0.15% 0.04113 0.04857 0.04075 334,562.00
      May 24 2024 0.04113 0.00007 0.17% 0.04106 0.04285 0.04015 323,564.00
      May 23 2024 0.04106 0.00045 1.11% 0.0406 0.052152 0.04017 360,724.00
      May 22 2024 0.04061 0.00003 0.07% 0.0406 0.04245 0.04047 311,211.00
      May 21 2024 0.04058 0.00162 4.16% 0.03863 0.049513 0.0386 243,821.00
      May 20 2024 0.03896 0.00508 14.99% 0.03387 0.039658 0.03385 553,359.00
      May 19 2024 0.03388 -0.00064 -1.85% 0.03452 0.03466 0.03384 405,250.00
      May 18 2024 0.03452 0.00007 0.20% 0.03477 0.03547 0.03424 370,044.00
      May 17 2024 0.03445 0.001048 3.14% 0.033417 0.034817 0.033372 389,038.00
      May 16 2024 0.033402 -0.000059 -0.18% 0.033465 0.033496 0.033277 388,443.00
      May 15 2024 0.033461 -0.000013 -0.04% 0.033479 0.033674 0.033357 421,683.00
      May 14 2024 0.033474 -0.000576 -1.69% 0.034056 0.034096 0.033387 396,475.00
      May 13 2024 0.03405 0.00000200 0.01% 0.034062 0.034063 0.033992 386,342.00
      May 12 2024 0.034048 0.00000600 0.02% 0.034057 0.034064 0.033993 399,717.00
      May 11 2024 0.034042 -0.00000400 -0.01% 0.034053 0.03407 0.033995 392,706.00
      May 10 2024 0.034046 -0.000305 -0.89% 0.034356 0.035478 0.033997 390,848.00
      May 09 2024 0.034351 0.000463 1.37% 0.03389 0.034909 0.03389 89,926.00
      May 08 2024 0.033888 -0.000501 -1.46% 0.034419 0.034419 0.033847 153,634.00
      May 07 2024 0.034389 -0.000866 -2.46% 0.035259 0.035298 0.034276 395,705.00
      May 06 2024 0.035255 -0.000644 -1.79% 0.035896 0.036296 0.035204 303,400.00
      May 05 2024 0.035899 -0.002643 -6.86% 0.038508 0.038768 0.032062 364,510.00
      May 04 2024 0.038542 -0.001023 -2.59% 0.039561 0.044507 0.038487 394,336.00
      May 03 2024 0.039565 0.001232 3.21% 0.038343 0.043 0.038333 336,919.00
      May 02 2024 0.038333 0.001215 3.27% 0.037145 0.038967 0.037092 297,731.00
      May 01 2024 0.037118 0.000975 2.70% 0.036127 0.039528 0.035025 380,498.00
      Apr 30 2024 0.036143 -0.004033 -10.04% 0.040166 0.040284 0.035764 370,217.00
      Apr 29 2024 0.040176 -0.001338 -3.22% 0.042093 0.042713 0.040054 328,977.00
      Apr 28 2024 0.041514 -0.001615 -3.74% 0.043154 0.043356 0.041514 354,840.00
      Apr 27 2024 0.043129 0.000412 0.96% 0.042667 0.044263 0.042305 187,198.00
      Apr 26 2024 0.042717 -0.000683 -1.57% 0.043406 0.043593 0.042615 186,345.00

      Your Recent History

      GATE
      KNIGHTUSDT
      Forest Knight
      Delayed Upgrade Clock