Forest Knight Historical Data - KNIGHTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Forest Knight	KNIGHTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.77%	0.01686	0.01686	0.01767

Open	High	Low	Prev. Close	52 Week Range
0.01687	0.01687	0.01686	0.01699	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:22:14	515.20	0.01686	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.69	1,108.20	KNIGHT

KNIGHTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNIGHTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.01699	-0.00151	-8.16%	0.01786	0.01822	0.01694	25,689.00
Jul 23 2024	0.0185	0.00	0.00%	0.01851	0.01872	0.0185	39,208.00
Jul 22 2024	0.0185	0.00008	0.43%	0.01842	0.0189	0.01759	27,025.00
Jul 21 2024	0.01842	0.00	0.00%	0.01828	0.0187	0.01828	108,758.00
Jul 20 2024	0.01842	0.00018	0.99%	0.01828	0.0186	0.01805	348,759.00
Jul 19 2024	0.01824	0.0002	1.11%	0.01725	0.0185	0.01723	278,167.00
Jul 18 2024	0.01804	-0.00064	-3.43%	0.01881	0.01883	0.01804	226,874.00
Jul 17 2024	0.01868	-0.00011	-0.59%	0.0188	0.01885	0.01809	753,239.00
Jul 16 2024	0.01879	-0.00006	-0.32%	0.01886	0.019	0.01862	722,409.00
Jul 15 2024	0.01885	0.00056	3.06%	0.01827	0.01905	0.01806	736,873.00
Jul 14 2024	0.01829	0.00005	0.27%	0.01827	0.01831	0.01662	70,197.00
Jul 13 2024	0.01824	0.00076	4.35%	0.0185	0.01854	0.01574	16,324.00
Jul 12 2024	0.01748	-0.00071	-3.90%	0.01559	0.01769	0.01545	16,467.00
Jul 11 2024	0.01819	-0.00031	-1.68%	0.01828	0.0183	0.01819	3,373.00
Jul 10 2024	0.0185	0.00025	1.37%	0.01826	0.0185	0.01826	2,640.00
Jul 09 2024	0.01825	0.00129	7.61%	0.017	0.01826	0.01542	16,439.00
Jul 08 2024	0.01696	-0.00027	-1.57%	0.01741	0.01826	0.01696	21,739.00
Jul 07 2024	0.01723	-0.00127	-6.86%	0.01807	0.01872	0.01715	37,590.00
Jul 06 2024	0.0185	0.0015	8.82%	0.01576	0.02677	0.01575	238,726.00
Jul 05 2024	0.017	0.00016	0.95%	0.01685	0.01703	0.0154	37,488.00
Jul 04 2024	0.01684	-0.00083	-4.70%	0.01769	0.01777	0.01613	720,404.00
Jul 03 2024	0.01767	-0.0023	-11.52%	0.01975	0.02259	0.01638	206,067.00
Jul 02 2024	0.01997	0.00065	3.36%	0.02056	0.02056	0.0195	5,991.00
Jul 01 2024	0.01932	0.00022	1.15%	0.01918	0.01958	0.01908	33,186.00
Jun 30 2024	0.0191	-0.00117	-5.77%	0.02085	0.02085	0.01888	117,539.00
Jun 29 2024	0.02027	0.00071	3.63%	0.01956	0.03219	0.01821	738,651.00
Jun 28 2024	0.01956	-0.00053	-2.64%	0.02009	0.02016	0.01939	669,403.00
Jun 27 2024	0.02009	0.00007	0.35%	0.02002	0.02037	0.01992	423,653.00
Jun 26 2024	0.02002	0.00	0.00%	0.02002	0.02005	0.01974	712,794.00
Jun 25 2024	0.02002	0.00027	1.37%	0.01975	0.02005	0.01947	478,347.00