Kyber Network Crystal v2 Historical Data - KNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCUSDT	Gate.io	13,340,206	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0068	1.11%	0.6213	0.6203	0.6216

Open	High	Low	Prev. Close	52 Week Range
0.6166	0.6291	0.6082	0.6145	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:25:34	8.03	0.6213	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,904.91	14,347.11	KNC			KNCBTC

KNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.6145	0.0489	8.65%	0.5639	0.6164	0.557	45,342.00
May 19 2024	0.5656	-0.028	-4.72%	0.5934	0.5936	0.5633	5,555.00
May 18 2024	0.5936	-0.0029	-0.49%	0.5944	0.6018	0.5871	6,435.00
May 17 2024	0.5965	0.0176	3.04%	0.5797	0.5972	0.5749	11,442.00
May 16 2024	0.5789	0.0002	0.03%	0.5801	0.5867	0.5665	12,733.00
May 15 2024	0.5787	0.0362	6.67%	0.5434	0.5847	0.540	24,157.00
May 14 2024	0.5425	-0.013	-2.34%	0.5548	0.5623	0.5425	33,571.00
May 13 2024	0.5555	-0.0005	-0.09%	0.5568	0.5677	0.5315	24,979.00
May 12 2024	0.556	-0.0102	-1.80%	0.5649	0.5714	0.5513	9,883.00
May 11 2024	0.5662	-0.0083	-1.44%	0.5746	0.5812	0.5622	6,710.00
May 10 2024	0.5745	-0.0333	-5.48%	0.611	0.6169	0.5663	37,799.00
May 09 2024	0.6078	0.0177	3.00%	0.5912	0.6103	0.5795	12,420.00
May 08 2024	0.5901	0.0054	0.92%	0.5837	0.6054	0.5742	17,407.00
May 07 2024	0.5847	-0.0054	-0.92%	0.590	0.604	0.5823	17,119.00
May 06 2024	0.5901	-0.0096	-1.60%	0.601	0.6137	0.586	11,657.00
May 05 2024	0.5997	0.0027	0.45%	0.5971	0.6074	0.584	11,428.00
May 04 2024	0.597	-0.005	-0.83%	0.6023	0.605	0.5933	22,571.00
May 03 2024	0.602	0.0157	2.68%	0.5861	0.6063	0.5724	11,776.00
May 02 2024	0.5863	0.0134	2.34%	0.575	0.5911	0.555	14,434.00
May 01 2024	0.5729	0.012	2.14%	0.5605	0.5729	0.5272	39,246.00
Apr 30 2024	0.5609	-0.0269	-4.58%	0.5874	0.5933	0.5326	22,583.00
Apr 29 2024	0.5878	-0.0088	-1.48%	0.5964	0.5984	0.5667	29,377.00
Apr 28 2024	0.5966	-0.0075	-1.24%	0.6019	0.6224	0.5943	14,624.00
Apr 27 2024	0.6041	0.0086	1.44%	0.5981	0.6127	0.5742	19,159.00
Apr 26 2024	0.5955	-0.0137	-2.25%	0.6104	0.6104	0.588	22,811.00
Apr 25 2024	0.6092	0.0123	2.06%	0.5954	0.6164	0.5765	18,210.00
Apr 24 2024	0.5969	-0.0365	-5.76%	0.6347	0.6542	0.5891	25,213.00
Apr 23 2024	0.6334	-0.0052	-0.81%	0.6344	0.6388	0.6229	24,777.00
Apr 22 2024	0.6386	0.0289	4.74%	0.6103	0.6422	0.6095	26,263.00
Apr 21 2024	0.6097	-0.0157	-2.51%	0.6225	0.6289	0.5997	13,787.00
Apr 20 2024	0.6254	0.0379	6.45%	0.5854	0.6319	0.5764	18,886.00