Kyber Network Crystal v2 Historical Data - KNCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyber Network Crystal v2	KNCETH	Gate.io	12,624,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.51%	0.000195	0.000195	0.000196

Open	High	Low	Prev. Close	52 Week Range
0.000196	0.000198	0.000195	0.000196	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:00:19	11.87	0.000195	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.481123	2,452.92	KNC	KNCEUR	KNCGBP	KNCBTC

KNCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KNCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000196	0.00000200	1.03%	0.000194	0.000197	0.00019	12,910.00
May 01 2024	0.000194	0.00000900	4.86%	0.000186	0.000194	0.000183	13,888.00
Apr 30 2024	0.000185	0.00000300	1.65%	0.000182	0.000187	0.00018	14,672.00
Apr 29 2024	0.000182	-0.00000100	-0.55%	0.000182	0.000184	0.000179	13,955.00
Apr 28 2024	0.000183	-0.00000300	-1.61%	0.000185	0.000188	0.000182	13,469.00
Apr 27 2024	0.000186	-0.00000400	-2.11%	0.000191	0.000193	0.000185	12,207.00
Apr 26 2024	0.00019	-0.00000200	-1.04%	0.000193	0.000193	0.000189	12,588.00
Apr 25 2024	0.000192	0.00000100	0.52%	0.000191	0.000194	0.000186	14,221.00
Apr 24 2024	0.000191	-0.00000500	-2.55%	0.000197	0.0002	0.000189	7,301.00
Apr 23 2024	0.000196	-0.00000200	-1.01%	0.000198	0.0002	0.000195	13,341.00
Apr 22 2024	0.000198	0.00000500	2.59%	0.000194	0.0002	0.000194	12,559.00
Apr 21 2024	0.000193	-0.00000600	-3.02%	0.000197	0.000198	0.000192	12,823.00
Apr 20 2024	0.000199	0.00000700	3.65%	0.000191	0.0002	0.00019	11,247.00
Apr 19 2024	0.000192	0.00000300	1.59%	0.000188	0.000193	0.000185	14,146.00
Apr 18 2024	0.000189	0.00000100	0.53%	0.000187	0.00019	0.000185	12,822.00
Apr 17 2024	0.000188	0.00000100	0.53%	0.000186	0.000191	0.000182	12,950.00
Apr 16 2024	0.000187	0.00000300	1.63%	0.000183	0.000188	0.00018	14,643.00
Apr 15 2024	0.000184	0.00	0.00%	0.000184	0.000187	0.000177	12,582.00
Apr 14 2024	0.000184	0.00000900	5.14%	0.000174	0.000187	0.00017	9,650.00
Apr 13 2024	0.000175	-0.000022	-11.17%	0.000197	0.000197	0.000163	4,056.00
Apr 12 2024	0.000197	-0.000016	-7.51%	0.000213	0.000216	0.000186	5,473.00
Apr 11 2024	0.000213	-0.00000200	-0.93%	0.000217	0.000217	0.000209	2,598.00
Apr 10 2024	0.000215	-0.00000600	-2.71%	0.000221	0.000222	0.000213	2,853.00
Apr 09 2024	0.000221	0.00000700	3.27%	0.000214	0.000223	0.000212	3,578.00
Apr 08 2024	0.000214	-0.00000400	-1.83%	0.000218	0.000221	0.000214	9,013.00
Apr 07 2024	0.000218	-0.00000300	-1.36%	0.000221	0.000224	0.000218	10,631.00
Apr 06 2024	0.000221	0.00000100	0.45%	0.00022	0.000223	0.000219	11,370.00
Apr 05 2024	0.00022	-0.00000400	-1.79%	0.000224	0.000228	0.000219	10,116.00
Apr 04 2024	0.000224	0.00000400	1.82%	0.000219	0.000224	0.000216	9,894.00
Apr 03 2024	0.00022	-0.00000600	-2.65%	0.000225	0.000229	0.000217	10,039.00