Klever Historical Data - KLVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVETH	Gate.io	22,550,752	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.00%	0.00000099	0.00000099	0.00000099

Open	High	Low	Prev. Close	52 Week Range
0.00000100	0.00000100	0.00000098	0.00000100	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:59:03	5,151.20	0.00000099	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.53	3,570,006.08	KLV	KLVEUR	KLVGBP	KLVBTC

KLVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000103	0.00000097	10,738,639.00
May 13 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000102	0.00000097	10,714,299.00
May 12 2024	0.00000100	-0.00000002	-1.96%	0.00000102	0.00000102	0.00000099	11,314,718.00
May 11 2024	0.00000102	0.00000001	0.99%	0.00000101	0.00000103	0.00000100	11,910,718.00
May 10 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000104	0.00000098	11,586,276.00
May 09 2024	0.00000099	-0.00000002	-1.98%	0.00000101	0.00000103	0.00000098	11,378,910.00
May 08 2024	0.00000101	0.00000002	2.02%	0.00000099	0.00000102	0.00000098	11,580,081.00
May 07 2024	0.00000099	0.00000001	1.02%	0.00000098	0.00000100	0.00000096	11,410,475.00
May 06 2024	0.00000098	0.00000003	3.16%	0.00000095	0.00000098	0.00000094	11,960,787.00
May 05 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	11,361,909.00
May 04 2024	0.00000100	0.00	0.00%	0.00000100	0.00000102	0.00000099	10,877,808.00
May 03 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000096	11,156,376.00
May 02 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000100	0.00000097	11,572,290.00
May 01 2024	0.00000097	0.00	0.00%	0.00000097	0.00000102	0.00000097	11,651,914.00
Apr 30 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000100	0.00000095	10,986,536.00
Apr 29 2024	0.00000095	0.00000001	1.06%	0.00000094	0.00000098	0.00000094	8,377,685.00
Apr 28 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000095	0.00000091	10,753,785.00
Apr 27 2024	0.00000095	-0.00000005	-5.00%	0.00000100	0.00000102	0.00000095	10,289,356.00
Apr 26 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000102	0.00000098	5,045,053.00
Apr 25 2024	0.00000101	0.00	0.00%	0.00000100	0.00000106	0.00000099	3,065,413.00
Apr 24 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000096	3,646,017.00
Apr 23 2024	0.00000098	-0.00000001	-1.01%	0.00000099	0.00000101	0.00000097	1,419,637.00
Apr 22 2024	0.00000099	-0.00000002	-1.98%	0.00000102	0.00000104	0.00000098	1,224,586.00
Apr 21 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000102	0.00000098	1,338,110.00
Apr 20 2024	0.00000098	-0.00000001	-1.01%	0.00000098	0.00000100	0.00000096	2,713,398.00
Apr 19 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000104	0.00000096	3,678,735.00
Apr 18 2024	0.00000100	0.00	0.00%	0.00000100	0.00000102	0.00000098	3,523,135.00
Apr 17 2024	0.00000100	0.00000001	1.01%	0.00000099	0.00000104	0.00000097	3,757,927.00
Apr 16 2024	0.00000099	0.00000005	5.32%	0.00000094	0.00000099	0.00000092	4,910,408.00
Apr 15 2024	0.00000094	0.00	0.00%	0.00000094	0.00000098	0.00000092	7,758,075.00
Apr 14 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000098	0.00000090	11,996,685.00
Apr 13 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000100	0.00000093	8,653,757.00