KLAP.Finance Protocol Token Historical Data - KLAPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KLAP.Finance Protocol Token	KLAPUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000126	0.66%	0.000193	0.000192	0.000195

Open	High	Low	Prev. Close	52 Week Range
0.000192	0.000195	0.000192	0.000192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:37:06	98,290.69	0.000193	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,119.97	57,806,962.82	KLAP

KLAPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLAPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000192	-0.00000600	-3.03%	0.000197	0.000198	0.000191	63,471,578.00
May 13 2024	0.000198	0.00000065	0.33%	0.000197	0.000199	0.000193	65,924,616.00
May 12 2024	0.000198	-0.00000400	-1.99%	0.000201	0.00021	0.000195	70,211,324.00
May 11 2024	0.000201	-0.00000028	-0.14%	0.000201	0.000214	0.0002	57,614,614.00
May 10 2024	0.000202	0.000014	7.45%	0.000188	0.000205	0.000185	68,735,314.00
May 09 2024	0.000188	-0.000021	-10.05%	0.000209	0.000209	0.000187	53,259,882.00
May 08 2024	0.000209	-0.000012	-5.44%	0.00022	0.00022	0.000209	57,687,270.00
May 07 2024	0.000221	-0.00000500	-2.22%	0.000226	0.000227	0.00022	61,780,575.00
May 06 2024	0.000225	-0.00000400	-1.75%	0.000229	0.000238	0.000225	54,413,651.00
May 05 2024	0.000229	-0.00000200	-0.87%	0.000231	0.000232	0.000225	23,626,039.00
May 04 2024	0.000231	0.000019	8.96%	0.000211	0.000232	0.00021	61,345,790.00
May 03 2024	0.000212	0.00000031	0.15%	0.000211	0.000213	0.000211	63,795,279.00
May 02 2024	0.000212	0.00000100	0.48%	0.000211	0.000213	0.00021	64,234,778.00
May 01 2024	0.00021	-0.00000300	-1.41%	0.000213	0.000213	0.000204	49,323,513.00
Apr 30 2024	0.000213	0.00000300	1.43%	0.00021	0.000216	0.00021	61,700,752.00
Apr 29 2024	0.00021	-0.00000200	-0.94%	0.000212	0.000221	0.00021	53,125,041.00
Apr 28 2024	0.000212	-0.000011	-4.92%	0.000223	0.000224	0.000211	53,328,345.00
Apr 27 2024	0.000223	-0.00000300	-1.32%	0.000226	0.000228	0.000222	61,930,152.00
Apr 26 2024	0.000226	-0.00000300	-1.31%	0.00023	0.00023	0.000225	57,547,170.00
Apr 25 2024	0.00023	-0.000019	-7.64%	0.00025	0.00025	0.000224	53,834,278.00
Apr 24 2024	0.000249	0.00000200	0.81%	0.000247	0.000269	0.000242	43,639,520.00
Apr 23 2024	0.000247	0.00001	4.22%	0.000237	0.00029	0.000237	37,554,505.00
Apr 22 2024	0.000237	-0.000015	-5.95%	0.000252	0.000253	0.000231	53,145,245.00
Apr 21 2024	0.000252	-0.00000900	-3.45%	0.000261	0.000262	0.000252	49,612,201.00
Apr 20 2024	0.000261	0.000012	4.83%	0.000248	0.000264	0.000248	45,226,386.00
Apr 19 2024	0.000249	0.000015	6.43%	0.000233	0.000249	0.00023	53,908,884.00
Apr 18 2024	0.000233	0.00000700	3.09%	0.000227	0.000249	0.000225	55,162,561.00
Apr 17 2024	0.000227	0.00001	4.62%	0.000214	0.000245	0.00021	44,068,250.00
Apr 16 2024	0.000216	-0.000012	-5.24%	0.00023	0.000275	0.000213	48,648,404.00
Apr 15 2024	0.000229	0.000021	10.11%	0.000208	0.000254	0.000202	30,084,918.00
Apr 14 2024	0.000208	0.00000058	0.28%	0.000202	0.00021	0.000188	15,374,172.00
Apr 13 2024	0.000207	-0.000015	-6.76%	0.000222	0.000228	0.00018	23,120,734.00