Register for streaming realtime charts, analysis tools, and prices.KINGUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.000787 | -0.000036 | -4.37% | 0.000826 | 0.000827 | 0.000776 | 16,969,312.00 |
| Jul 15 2024 | 0.000823 | -0.000038 | -4.41% | 0.000868 | 0.000875 | 0.000792 | 16,948,642.00 |
| Jul 14 2024 | 0.000861 | 0.00 | 0.00% | 0.000864 | 0.000866 | 0.00074 | 24,062,339.00 |
| Jul 13 2024 | 0.000861 | 0.000114 | 15.30% | 0.000758 | 0.001071 | 0.00074 | 21,162,903.00 |
| Jul 12 2024 | 0.000747 | -0.000068 | -8.35% | 0.000825 | 0.000825 | 0.000711 | 16,335,899.00 |
| Jul 11 2024 | 0.000815 | -0.00000400 | -0.49% | 0.00082 | 0.000878 | 0.00076 | 22,369,512.00 |
| Jul 10 2024 | 0.000818 | 0.000129 | 18.66% | 0.000692 | 0.000908 | 0.000668 | 24,405,670.00 |
| Jul 09 2024 | 0.00069 | 0.000048 | 7.48% | 0.000642 | 0.000784 | 0.000634 | 22,985,939.00 |
| Jul 08 2024 | 0.000642 | -0.000022 | -3.31% | 0.000666 | 0.000669 | 0.000628 | 21,167,840.00 |
| Jul 07 2024 | 0.000664 | -0.000014 | -2.06% | 0.000677 | 0.000949 | 0.000639 | 21,428,800.00 |
| Jul 06 2024 | 0.000678 | 0.000046 | 7.28% | 0.000633 | 0.000704 | 0.000605 | 21,471,041.00 |
| Jul 05 2024 | 0.000632 | 0.000053 | 9.16% | 0.000572 | 0.000678 | 0.000529 | 22,233,771.00 |
| Jul 04 2024 | 0.000579 | -0.000067 | -10.38% | 0.000652 | 0.000652 | 0.000578 | 23,787,825.00 |
| Jul 03 2024 | 0.000646 | -0.000089 | -12.11% | 0.000732 | 0.000741 | 0.000622 | 21,367,164.00 |
| Jul 02 2024 | 0.000735 | 0.000028 | 3.96% | 0.000707 | 0.000767 | 0.000683 | 21,219,004.00 |
| Jul 01 2024 | 0.000707 | 0.00001 | 1.43% | 0.000698 | 0.000757 | 0.000682 | 21,061,284.00 |
| Jun 30 2024 | 0.000697 | 0.000024 | 3.56% | 0.000677 | 0.000719 | 0.000625 | 23,239,971.00 |
| Jun 29 2024 | 0.000673 | -0.000052 | -7.17% | 0.000743 | 0.00077 | 0.000642 | 22,927,414.00 |
| Jun 28 2024 | 0.000726 | 0.000088 | 13.80% | 0.000638 | 0.000759 | 0.000616 | 20,874,045.00 |
| Jun 27 2024 | 0.000638 | 0.00000200 | 0.31% | 0.000635 | 0.000641 | 0.000613 | 21,131,683.00 |
| Jun 26 2024 | 0.000636 | 0.000029 | 4.78% | 0.000603 | 0.000646 | 0.000587 | 23,313,018.00 |
| Jun 25 2024 | 0.000607 | 0.000013 | 2.19% | 0.000606 | 0.000624 | 0.00058 | 24,311,250.00 |
| Jun 24 2024 | 0.000594 | -0.000066 | -9.99% | 0.000661 | 0.000663 | 0.000568 | 21,772,531.00 |
| Jun 23 2024 | 0.000661 | -0.00005 | -7.04% | 0.00071 | 0.000719 | 0.000654 | 21,222,377.00 |
| Jun 22 2024 | 0.00071 | 0.000093 | 15.06% | 0.000617 | 0.00074 | 0.000617 | 24,308,130.00 |
| Jun 21 2024 | 0.000618 | -0.00000200 | -0.32% | 0.000624 | 0.000627 | 0.000599 | 20,930,988.00 |
| Jun 20 2024 | 0.00062 | -0.000032 | -4.91% | 0.000651 | 0.000679 | 0.0006 | 23,852,715.00 |
| Jun 19 2024 | 0.000652 | -0.000045 | -6.45% | 0.0007 | 0.000706 | 0.000625 | 23,476,110.00 |
| Jun 18 2024 | 0.000697 | -0.000053 | -7.06% | 0.000749 | 0.000784 | 0.000682 | 20,918,714.00 |
| Jun 17 2024 | 0.00075 | -0.000064 | -7.86% | 0.000817 | 0.000823 | 0.000747 | 18,248,143.00 |
| Jun 16 2024 | 0.000815 | 0.000036 | 4.63% | 0.000783 | 0.000843 | 0.000766 | 17,668,058.00 |
| Jun 15 2024 | 0.000778 | -0.00000200 | -0.26% | 0.000771 | 0.000818 | 0.000737 | 19,191,479.00 |
| Jun 14 2024 | 0.00078 | -0.00014 | -15.21% | 0.00092 | 0.000921 | 0.000769 | 18,389,171.00 |
| Jun 13 2024 | 0.00092 | -0.00005 | -5.15% | 0.000963 | 0.000993 | 0.000901 | 13,738,211.00 |
| Jun 12 2024 | 0.000971 | 0.000015 | 1.57% | 0.000932 | 0.000988 | 0.000917 | 17,000,020.00 |
| Jun 11 2024 | 0.000955 | -0.000073 | -7.10% | 0.001034 | 0.001247 | 0.000904 | 16,805,267.00 |
| Jun 10 2024 | 0.001028 | -0.000015 | -1.44% | 0.001045 | 0.001053 | 0.00102 | 13,018,372.00 |
| Jun 09 2024 | 0.001044 | -0.000045 | -4.13% | 0.001091 | 0.001141 | 0.00102 | 13,965,624.00 |
| Jun 08 2024 | 0.001089 | -0.00000200 | -0.18% | 0.001083 | 0.001147 | 0.001018 | 13,478,237.00 |
| Jun 07 2024 | 0.00109 | -0.00004 | -3.54% | 0.001131 | 0.001195 | 0.001028 | 12,739,100.00 |
| Jun 06 2024 | 0.00113 | -0.000019 | -1.65% | 0.001146 | 0.001175 | 0.001081 | 13,393,607.00 |
| Jun 05 2024 | 0.001149 | -0.000079 | -6.43% | 0.001167 | 0.001229 | 0.001097 | 14,383,782.00 |
| Jun 04 2024 | 0.001228 | -0.00012 | -8.91% | 0.001351 | 0.001389 | 0.001219 | 8,265,311.00 |
| Jun 03 2024 | 0.001348 | -0.000016 | -1.17% | 0.00136 | 0.001425 | 0.001312 | 13,066,463.00 |
| Jun 02 2024 | 0.001363 | 0.000039 | 2.94% | 0.001319 | 0.001406 | 0.001239 | 11,535,331.00 |
| Jun 01 2024 | 0.001324 | -0.00000700 | -0.53% | 0.001334 | 0.001371 | 0.001238 | 12,038,290.00 |
| May 31 2024 | 0.001332 | 0.000088 | 7.08% | 0.001237 | 0.001389 | 0.001204 | 14,988,183.00 |
| May 30 2024 | 0.001243 | 0.000079 | 6.79% | 0.001203 | 0.001378 | 0.001164 | 12,066,756.00 |
| May 29 2024 | 0.001164 | -0.000018 | -1.52% | 0.001179 | 0.001227 | 0.00115 | 12,751,881.00 |
| May 28 2024 | 0.001182 | 0.000036 | 3.14% | 0.001152 | 0.001223 | 0.001146 | 12,564,969.00 |
| May 27 2024 | 0.001147 | -0.00002 | -1.71% | 0.001141 | 0.00118 | 0.001115 | 12,014,457.00 |
| May 26 2024 | 0.001167 | 0.000048 | 4.29% | 0.001117 | 0.001183 | 0.001115 | 11,690,437.00 |
| May 25 2024 | 0.001118 | 0.000029 | 2.66% | 0.001087 | 0.00118 | 0.001048 | 15,748,890.00 |
| May 24 2024 | 0.001089 | -0.000038 | -3.37% | 0.001154 | 0.001158 | 0.001074 | 12,653,844.00 |
| May 23 2024 | 0.001127 | -0.000035 | -3.01% | 0.001166 | 0.001381 | 0.00109 | 12,270,191.00 |
| May 22 2024 | 0.001162 | -0.00000400 | -0.34% | 0.001162 | 0.001191 | 0.001131 | 13,560,023.00 |
| May 21 2024 | 0.001166 | -0.000029 | -2.43% | 0.001191 | 0.001263 | 0.001115 | 12,330,614.00 |
| May 20 2024 | 0.001195 | 0.000077 | 6.89% | 0.001116 | 0.00123 | 0.001094 | 12,774,233.00 |
| May 19 2024 | 0.001118 | -0.00012 | -9.69% | 0.001254 | 0.001303 | 0.001115 | 13,980,256.00 |
| May 18 2024 | 0.001238 | 0.000176 | 16.62% | 0.001062 | 0.001281 | 0.001062 | 15,563,327.00 |
| May 17 2024 | 0.001061 | -0.000063 | -5.60% | 0.00113 | 0.001144 | 0.001032 | 10,733,999.00 |
| May 16 2024 | 0.001125 | 0.00000200 | 0.18% | 0.001151 | 0.001172 | 0.001096 | 2,335,817.00 |
| May 15 2024 | 0.001123 | 0.000121 | 12.06% | 0.001006 | 0.0012 | 0.000996 | 6,392,407.00 |
| May 14 2024 | 0.001002 | -0.000084 | -7.73% | 0.001086 | 0.001126 | 0.001001 | 5,843,655.00 |
| May 13 2024 | 0.001086 | -0.000084 | -7.17% | 0.001182 | 0.001182 | 0.001085 | 2,827,003.00 |
| May 12 2024 | 0.001171 | 0.00001 | 0.86% | 0.001157 | 0.001179 | 0.001114 | 9,264,277.00 |
| May 11 2024 | 0.001161 | 0.000013 | 1.13% | 0.001149 | 0.001182 | 0.001111 | 6,713,089.00 |
| May 10 2024 | 0.001148 | -0.000017 | -1.46% | 0.001166 | 0.001203 | 0.001111 | 6,838,601.00 |
| May 09 2024 | 0.001166 | -0.000025 | -2.10% | 0.001152 | 0.001226 | 0.001043 | 5,427,352.00 |
| May 08 2024 | 0.00119 | 0.000017 | 1.45% | 0.001171 | 0.001233 | 0.001119 | 5,154,107.00 |
| May 07 2024 | 0.001174 | -0.000137 | -10.46% | 0.001305 | 0.001317 | 0.001148 | 4,271,605.00 |
| May 06 2024 | 0.00131 | -0.000046 | -3.39% | 0.001354 | 0.001414 | 0.001281 | 3,694,070.00 |
| May 05 2024 | 0.001356 | 0.000011 | 0.82% | 0.00134 | 0.001401 | 0.00134 | 6,078,931.00 |
| May 04 2024 | 0.001345 | -0.000108 | -7.43% | 0.001452 | 0.001518 | 0.001315 | 5,739,118.00 |
| May 03 2024 | 0.001453 | 0.000142 | 10.84% | 0.001289 | 0.001482 | 0.001289 | 2,251,241.00 |
| May 02 2024 | 0.001311 | 0.000109 | 9.05% | 0.0013 | 0.00134 | 0.001259 | 3,402,301.00 |
| May 01 2024 | 0.001202 | 0.000017 | 1.44% | 0.001185 | 0.001224 | 0.001121 | 5,459,894.00 |
| Apr 30 2024 | 0.001184 | -0.000142 | -10.71% | 0.001286 | 0.001382 | 0.001184 | 1,018,265.00 |
| Apr 29 2024 | 0.001326 | -0.000126 | -8.68% | 0.001431 | 0.001433 | 0.001313 | 2,099,810.00 |
| Apr 28 2024 | 0.001452 | 0.000033 | 2.33% | 0.001408 | 0.001452 | 0.001354 | 732,414.00 |
| Apr 27 2024 | 0.001419 | -0.000047 | -3.21% | 0.001458 | 0.001458 | 0.0013 | 1,882,840.00 |
| Apr 26 2024 | 0.001466 | -0.00005 | -3.30% | 0.001529 | 0.001541 | 0.001397 | 1,449,226.00 |
| Apr 25 2024 | 0.001516 | -0.000054 | -3.44% | 0.001523 | 0.001591 | 0.001449 | 4,505,617.00 |
| Apr 24 2024 | 0.00157 | 0.000209 | 15.32% | 0.001366 | 0.00161 | 0.001366 | 6,479,623.00 |
| Apr 23 2024 | 0.001362 | -0.00000050 | -0.04% | 0.00139 | 0.001398 | 0.001297 | 3,310,197.00 |
| Apr 22 2024 | 0.001362 | -0.000164 | -10.74% | 0.001526 | 0.001589 | 0.00134 | 1,492,155.00 |
| Apr 21 2024 | 0.001526 | 0.00015 | 10.87% | 0.001383 | 0.0018 | 0.00085 | 3,649,804.00 |
| Apr 20 2024 | 0.001377 | -0.000043 | -3.03% | 0.00136 | 0.00144 | 0.001317 | 1,643,044.00 |
| Apr 19 2024 | 0.00142 | 0.00013 | 10.08% | 0.001286 | 0.001531 | 0.0012 | 5,363,189.00 |
| Apr 18 2024 | 0.00129 | 0.000072 | 5.91% | 0.001188 | 0.001446 | 0.001181 | 2,696,955.00 |
