Kingdomverse Historical Data - KINGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Kingdomverse	KINGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000049	6.22%	0.000836	0.000827	0.000844

Open	High	Low	Prev. Close	52 Week Range
0.000788	0.00092	0.00078	0.000787	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:14:19	15,998.12	0.000836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,178.63	6,389,782.37	KINGGG

KINGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000787	-0.000036	-4.37%	0.000826	0.000827	0.000776	16,969,312.00
Jul 15 2024	0.000823	-0.000038	-4.41%	0.000868	0.000875	0.000792	16,948,642.00
Jul 14 2024	0.000861	0.00	0.00%	0.000864	0.000866	0.00074	24,062,339.00
Jul 13 2024	0.000861	0.000114	15.30%	0.000758	0.001071	0.00074	21,162,903.00
Jul 12 2024	0.000747	-0.000068	-8.35%	0.000825	0.000825	0.000711	16,335,899.00
Jul 11 2024	0.000815	-0.00000400	-0.49%	0.00082	0.000878	0.00076	22,369,512.00
Jul 10 2024	0.000818	0.000129	18.66%	0.000692	0.000908	0.000668	24,405,670.00
Jul 09 2024	0.00069	0.000048	7.48%	0.000642	0.000784	0.000634	22,985,939.00
Jul 08 2024	0.000642	-0.000022	-3.31%	0.000666	0.000669	0.000628	21,167,840.00
Jul 07 2024	0.000664	-0.000014	-2.06%	0.000677	0.000949	0.000639	21,428,800.00
Jul 06 2024	0.000678	0.000046	7.28%	0.000633	0.000704	0.000605	21,471,041.00
Jul 05 2024	0.000632	0.000053	9.16%	0.000572	0.000678	0.000529	22,233,771.00
Jul 04 2024	0.000579	-0.000067	-10.38%	0.000652	0.000652	0.000578	23,787,825.00
Jul 03 2024	0.000646	-0.000089	-12.11%	0.000732	0.000741	0.000622	21,367,164.00
Jul 02 2024	0.000735	0.000028	3.96%	0.000707	0.000767	0.000683	21,219,004.00
Jul 01 2024	0.000707	0.00001	1.43%	0.000698	0.000757	0.000682	21,061,284.00
Jun 30 2024	0.000697	0.000024	3.56%	0.000677	0.000719	0.000625	23,239,971.00
Jun 29 2024	0.000673	-0.000052	-7.17%	0.000743	0.00077	0.000642	22,927,414.00
Jun 28 2024	0.000726	0.000088	13.80%	0.000638	0.000759	0.000616	20,874,045.00
Jun 27 2024	0.000638	0.00000200	0.31%	0.000635	0.000641	0.000613	21,131,683.00
Jun 26 2024	0.000636	0.000029	4.78%	0.000603	0.000646	0.000587	23,313,018.00
Jun 25 2024	0.000607	0.000013	2.19%	0.000606	0.000624	0.00058	24,311,250.00
Jun 24 2024	0.000594	-0.000066	-9.99%	0.000661	0.000663	0.000568	21,772,531.00
Jun 23 2024	0.000661	-0.00005	-7.04%	0.00071	0.000719	0.000654	21,222,377.00
Jun 22 2024	0.00071	0.000093	15.06%	0.000617	0.00074	0.000617	24,308,130.00
Jun 21 2024	0.000618	-0.00000200	-0.32%	0.000624	0.000627	0.000599	20,930,988.00
Jun 20 2024	0.00062	-0.000032	-4.91%	0.000651	0.000679	0.0006	23,852,715.00
Jun 19 2024	0.000652	-0.000045	-6.45%	0.0007	0.000706	0.000625	23,476,110.00
Jun 18 2024	0.000697	-0.000053	-7.06%	0.000749	0.000784	0.000682	20,918,714.00
Jun 17 2024	0.00075	-0.000064	-7.86%	0.000817	0.000823	0.000747	18,248,143.00
Jun 16 2024	0.000815	0.000036	4.63%	0.000783	0.000843	0.000766	17,668,058.00
Jun 15 2024	0.000778	-0.00000200	-0.26%	0.000771	0.000818	0.000737	19,191,479.00