KIMCHI.finance Historical Data - KIMCHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KIMCHI.finance	KIMCHIETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000014	-5.41%	0.00000245	0.00000243	0.00000248

Open	High	Low	Prev. Close	52 Week Range
0.00000246	0.00000248	0.00000244	0.00000259	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	19:00:24	1,107.95	0.00000245	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.811178	330,406.40	KIMCHI

KIMCHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KIMCHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000259	0.00000002	0.78%	0.00000257	0.00000260	0.00000256	171,021.00
May 15 2024	0.00000257	-0.00000006	-2.28%	0.00000261	0.00000262	0.00000255	179,024.00
May 14 2024	0.00000263	-0.00000003	-1.13%	0.00000262	0.00000263	0.00000259	22,160.00
May 13 2024	0.00000266	0.00000005	1.92%	0.00000261	0.00000267	0.00000253	586,896.00
May 12 2024	0.00000261	0.00000001	0.38%	0.00000267	0.00000267	0.00000260	336,368.00
May 11 2024	0.00000260	-0.00000005	-1.89%	0.00000265	0.00000265	0.00000258	258,377.00
May 10 2024	0.00000265	0.00000019	7.72%	0.00000257	0.00000267	0.00000252	910,018.00
May 09 2024	0.00000246	-0.00000008	-3.15%	0.00000254	0.00000257	0.00000243	861,314.00
May 08 2024	0.00000254	0.00000035	15.98%	0.00000237	0.00000259	0.00000237	629,145.00
May 07 2024	0.00000219	-0.00000010	-4.37%	0.00000230	0.00000232	0.00000217	355,566.00
May 06 2024	0.00000229	0.00	0.00%	0.00000231	0.00000231	0.00000227	467,430.00
May 05 2024	0.00000229	0.00000014	6.51%	0.00000215	0.00000229	0.00000208	466,768.00
May 04 2024	0.00000215	0.00000006	2.87%	0.00000205	0.00000226	0.00000205	147,115.00
May 03 2024	0.00000209	-0.00000004	-1.88%	0.00000211	0.00000214	0.00000208	810,578.00
May 02 2024	0.00000213	0.00000001	0.47%	0.00000212	0.00000218	0.00000210	1,358,659.00
May 01 2024	0.00000212	0.00000001	0.47%	0.00000210	0.00000224	0.00000210	1,616,451.00
Apr 30 2024	0.00000211	0.00000014	7.11%	0.00000197	0.00000216	0.00000195	1,471,505.00
Apr 29 2024	0.00000197	0.00000002	1.03%	0.00000194	0.00000204	0.00000194	1,675,775.00
Apr 28 2024	0.00000195	0.00000001	0.52%	0.00000195	0.00000198	0.00000193	201,785.00
Apr 27 2024	0.00000194	-0.00000015	-7.18%	0.00000212	0.00000213	0.00000192	1,457,446.00
Apr 26 2024	0.00000209	-0.00000010	-4.57%	0.00000213	0.00000238	0.00000209	323,112.00
Apr 25 2024	0.00000219	-0.00000016	-6.81%	0.00000234	0.00000422	0.00000217	1,080,724.00
Apr 24 2024	0.00000235	0.00000035	17.50%	0.00000200	0.00000240	0.00000199	1,198,245.00
Apr 23 2024	0.00000200	-0.00000001	-0.50%	0.00000201	0.00000204	0.00000198	1,539,621.00
Apr 22 2024	0.00000201	0.00000002	1.01%	0.00000199	0.00000209	0.00000193	961,071.00
Apr 21 2024	0.00000199	-0.00000024	-10.76%	0.00000198	0.00000200	0.00000197	775,673.00
Apr 20 2024	0.00000223	0.00000015	7.21%	0.00000207	0.00000239	0.00000206	974,783.00
Apr 19 2024	0.00000208	0.00000002	0.97%	0.00000209	0.00000223	0.00000207	518,087.00
Apr 18 2024	0.00000206	-0.00000006	-2.83%	0.00000212	0.00000214	0.00000206	987,328.00
Apr 17 2024	0.00000212	0.00000007	3.41%	0.00000206	0.00000215	0.00000206	902,753.00