Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003864 | Gate.io | 12478.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.78 | 1724055098 | KFT/USDT | https://gate.io/trade/KFT_USDT | USDT | 1 | https://gate.io/trade/KFT_USDT | 91.5115648054 | 25 minutes ago |
| 1.51E-6 | Gate.io | 1157.5 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001748 | 1724053124 | KFT/ETH | https://gate.io/trade/KFT_ETH | ETH | 2 | https://gate.io/trade/KFT_ETH | 8.48843519456 | 58 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00375907 | 0.00019805 | 5.26859036943 | 0.00332971 | 0.00407221 | 201118.291969 | CX |
| 4 | 0.00393025 | 2.687E-5 | 0.683671522168 | 0.0025797 | 0.00791204 | 253096.368551 | CX |
| 12 | 0.00377037 | 0.00018675 | 4.95309478911 | 0.0025797 | 0.0086941 | 1101408.58205 | CX |
| 26 | 0.00494024 | -0.00098312 | -19.9002477612 | 0.0025797 | 0.0086941 | 1495444.16546 | CX |
| 52 | 0.00603647 | -0.00207935 | -34.4464562899 | 0.0025797 | 0.0086941 | 1851857.92396 | CX |
| 156 | 0.25106808 | -0.24711096 | -98.4238856648 | 0.0010789 | 0.55528056 | 1342357.605 | CX |
| 260 | 0.25106808 | -0.24711096 | -98.4238856648 | 0.0010789 | 0.55528056 | 1342357.605 | CX |
About KFT
Unlocking True Potential of Multi-chain DeFi.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00404718 | 2.2E-5 | 0.55 | 0.00402343 | 0.0041279 | 0.00400252 | 0 |
| 1723938600 | 0.00402499 | 0.00031384 | 8.46 | 0.00370914 | 0.00403852 | 0.00332971 | 24498 |
| 1723852200 | 0.00371115 | 2.9E-5 | 0.79 | 0.0036762 | 0.00375851 | 0.00365018 | 0 |
| 1723765800 | 0.00368222 | -0.000233 | -5.95 | 0.00391766 | 0.00392891 | 0.00356402 | 2542 |
| 1723679400 | 0.00391513 | 3.2E-5 | 0.82 | 0.00388837 | 0.00397267 | 0.00380554 | 57933 |
| 1723593000 | 0.00388287 | -8.9E-5 | -2.24 | 0.00394869 | 0.00407221 | 0.00376362 | 189213 |
| 1723506600 | 0.00397189 | 0.00023697 | 6.34 | 0.00375907 | 0.00402808 | 0.00371663 | 731403 |
| 1723420200 | 0.00373492 | -0.000175 | -4.48 | 0.00388842 | 0.00397372 | 0.00357165 | 295158 |
| 1723333800 | 0.00390994 | 1.9E-5 | 0.49 | 0.0038904 | 0.00398843 | 0.00384444 | 276569 |
| 1723247400 | 0.00389094 | 0.00013591 | 3.62 | 0.00375907 | 0.00402808 | 0.00371663 | 14567 |
| 1723161000 | 0.00375503 | 0.0008918 | 31.15 | 0.00285149 | 0.0037943 | 0.00283323 | 10412 |
| 1723074600 | 0.00286323 | -0.000303 | -9.57 | 0.00317529 | 0.00336333 | 0.00282425 | 4931 |
| 1722988200 | 0.00316582 | -0.000904 | -22.21 | 0.00404564 | 0.00425325 | 0.0031575 | 17734 |
| 1722901800 | 0.00406963 | 0.00074492 | 22.41 | 0.00354189 | 0.00419919 | 0.0025797 | 696308 |
| 1722815400 | 0.00332471 | -0.000222 | -6.26 | 0.00354189 | 0.00356619 | 0.00326073 | 154056 |
| 1722729000 | 0.00354678 | -0.000452 | -11.30 | 0.00400097 | 0.00407081 | 0.00351848 | 109615 |
| 1722642600 | 0.00399846 | 0.00050749 | 14.54 | 0.00348802 | 0.00791204 | 0.00340763 | 124682 |
| 1722556200 | 0.00349097 | 3.0E-6 | 0.09 | 0.00349571 | 0.00351072 | 0.00335651 | 403258 |
| 1722469800 | 0.00348784 | 4.8E-5 | 1.40 | 0.00343908 | 0.00358183 | 0.00342605 | 369760 |
| 1722383400 | 0.00344005 | -0.000472 | -12.07 | 0.00391404 | 0.00395828 | 0.00343131 | 275175 |
| 1722297000 | 0.00391185 | 1.7E-5 | 0.44 | 0.00397049 | 0.0040415 | 0.00370261 | 685495 |
| 1722210600 | 0.00389508 | 2.1E-5 | 0.54 | 0.00386389 | 0.0039054 | 0.00381071 | 0 |
| 1722124200 | 0.00387447 | -2.6E-5 | -0.67 | 0.00389102 | 0.00395628 | 0.00381571 | 0 |
| 1722037800 | 0.00390007 | 0.00012236 | 3.24 | 0.00377667 | 0.00390938 | 0.00377587 | 0 |
| 1721951400 | 0.00377771 | -0.000191 | -4.81 | 0.00397049 | 0.00397564 | 0.00368268 | 0 |
| 1721865000 | 0.00396875 | 0.00014004 | 3.66 | 0.00383158 | 0.00396925 | 0.00363779 | 4249 |
| 1721778600 | 0.00382871 | -9.7E-5 | -2.47 | 0.00392397 | 0.00397874 | 0.00374348 | 3128 |
| 1721692200 | 0.00392611 | 5.2E-5 | 1.34 | 0.00393025 | 0.00399795 | 0.0038188 | 1117423 |
| 1721605800 | 0.00387454 | -3.4E-7 | -0.01 | 0.00386879 | 0.00394517 | 0.00377254 | 522192 |
| 1721519400 | 0.00387488 | 5.2E-5 | 1.36 | 0.00382158 | 0.00389357 | 0.00379653 | 4694 |
| 1721433000 | 0.00382251 | -0.000123 | -3.12 | 0.00393025 | 0.00396575 | 0.00378547 | 1159148 |
| 1721346600 | 0.00394528 | -9.1E-5 | -2.25 | 0.00403481 | 0.00411759 | 0.00394427 | 82775 |
| 1721260200 | 0.00403663 | -7.0E-5 | -1.70 | 0.00407111 | 0.00414961 | 0.00384909 | 789937 |
| 1721173800 | 0.00410616 | 0.00037471 | 10.04 | 0.00369762 | 0.00411328 | 0.00364604 | 1693815 |
| 1721087400 | 0.00373145 | 0.00021246 | 6.04 | 0.00349662 | 0.00400502 | 0.00347048 | 1492526 |
| 1721001000 | 0.00351899 | 5.5E-5 | 1.59 | 0.00349662 | 0.0035308 | 0.00347048 | 2897749 |
| 1720914600 | 0.00346403 | -4.3E-5 | -1.23 | 0.00350753 | 0.00360732 | 0.00346371 | 684474 |
| 1720828200 | 0.00350747 | 3.6E-5 | 1.04 | 0.00346949 | 0.00353683 | 0.00341308 | 0 |
| 1720741800 | 0.00347157 | -3.0E-6 | -0.09 | 0.00346859 | 0.00359898 | 0.00342356 | 0 |
| 1720655400 | 0.00347464 | -5.6E-5 | -1.59 | 0.00352213 | 0.00357207 | 0.00343119 | 1870412 |
| 1720569000 | 0.00353079 | 3.3E-5 | 0.94 | 0.00349792 | 0.00357255 | 0.00347065 | 2454948 |
| 1720482600 | 0.00349755 | -1.0E-5 | -0.29 | 0.00464918 | 0.00663861 | 0.00346181 | 2922896 |
| 1720396200 | 0.00350796 | -0.000325 | -8.48 | 0.0038275 | 0.00384048 | 0.00346787 | 597897 |
| 1720309800 | 0.00383287 | 0.00010527 | 2.82 | 0.0037252 | 0.00384997 | 0.00369797 | 0 |
| 1720223400 | 0.0037276 | 0.00010174 | 2.81 | 0.00359499 | 0.00375243 | 0.00345145 | 119572 |
| 1720137000 | 0.00362586 | 2.0E-6 | 0.06 | 0.00362756 | 0.00366989 | 0.00339914 | 40238 |
| 1720050600 | 0.00362432 | -0.0001 | -2.69 | 0.00372551 | 0.00377006 | 0.00357514 | 44933 |
| 1719964200 | 0.00372402 | -5.8E-5 | -1.53 | 0.00378005 | 0.00380587 | 0.00370438 | 221180 |
| 1719877800 | 0.00378164 | -0.0001 | -2.58 | 0.00464918 | 0.00796375 | 0.00376455 | 2145209 |
| 1719791400 | 0.0038819 | -0.000265 | -6.39 | 0.00414997 | 0.00421301 | 0.00387969 | 103489 |
| 1719705000 | 0.00414735 | -4.0E-6 | -0.10 | 0.00415084 | 0.00419694 | 0.00412131 | 616939 |
| 1719618600 | 0.00415089 | -0.000291 | -6.55 | 0.00444913 | 0.00450929 | 0.0041363 | 1143136 |
| 1719532200 | 0.00444165 | 0.00013221 | 3.07 | 0.00431176 | 0.00759118 | 0.00427221 | 1064569 |
| 1719445800 | 0.00430944 | -0.000137 | -3.08 | 0.00464918 | 0.00467249 | 0.00426385 | 2248665 |
| 1719359400 | 0.00444614 | -1.4E-5 | -0.31 | 0.00446365 | 0.00450329 | 0.00440678 | 2363696 |
| 1719273000 | 0.00445966 | -0.00019 | -4.09 | 0.00464918 | 0.00469084 | 0.00441196 | 1997364 |
| 1719186600 | 0.00465007 | 0.00010774 | 2.37 | 0.0045423 | 0.00488757 | 0.00446034 | 1030612 |
| 1719100200 | 0.00454233 | 0.00046219 | 11.33 | 0.00408272 | 0.00487119 | 0.00403311 | 604320 |
| 1719013800 | 0.00408014 | 0.00025109 | 6.56 | 0.00379154 | 0.0040885 | 0.00377049 | 2570965 |
| 1718927400 | 0.00382905 | 2.8E-5 | 0.74 | 0.00380118 | 0.00386733 | 0.00376432 | 2582397 |
| 1718841000 | 0.00380072 | -0.000199 | -4.97 | 0.00400229 | 0.00407248 | 0.00376568 | 2411895 |
| 1718754600 | 0.00400021 | -0.000485 | -10.81 | 0.00449725 | 0.00449767 | 0.0039365 | 911895 |
| 1718668200 | 0.004485 | 0.00057571 | 14.73 | 0.00386406 | 0.0045991 | 0.00377706 | 1022514 |
| 1718581800 | 0.00390929 | -0.000119 | -2.95 | 0.00406122 | 0.00409205 | 0.00387423 | 2271559 |
| 1718495400 | 0.00402835 | -0.000112 | -2.70 | 0.00414084 | 0.00422947 | 0.00388606 | 818207 |
| 1718409000 | 0.00414062 | 0.00014828 | 3.71 | 0.00399666 | 0.00432429 | 0.00394303 | 2335017 |
| 1718322600 | 0.00399234 | -0.000102 | -2.49 | 0.0040899 | 0.00412361 | 0.00398388 | 1975575 |
| 1718236200 | 0.00409412 | 0.0001404 | 3.55 | 0.00392004 | 0.00411915 | 0.00388085 | 1226260 |
| 1718149800 | 0.00395372 | 3.1E-5 | 0.79 | 0.00392477 | 0.00414766 | 0.00388925 | 916826 |
| 1718063400 | 0.00392303 | 0.00010774 | 2.82 | 0.00386406 | 0.00594122 | 0.00377706 | 2381311 |
| 1717977000 | 0.00381529 | -8.8E-5 | -2.25 | 0.00386406 | 0.00386464 | 0.00375709 | 2590231 |
| 1717890600 | 0.00390363 | -0.000364 | -8.53 | 0.00426541 | 0.00428122 | 0.003891 | 1539812 |
| 1717804200 | 0.00426726 | 0.00014908 | 3.62 | 0.00411617 | 0.00455152 | 0.00409664 | 1493496 |
| 1717717800 | 0.00411818 | 9.7E-5 | 2.41 | 0.0040206 | 0.00514922 | 0.00397144 | 1094290 |
| 1717631400 | 0.00402128 | 1.7E-5 | 0.42 | 0.00419424 | 0.0086941 | 0.00395159 | 2171259 |
| 1717545000 | 0.00400381 | -0.000171 | -4.10 | 0.00418057 | 0.00422355 | 0.00397306 | 809370 |
| 1717458600 | 0.0041753 | 0.00020644 | 5.20 | 0.0039642 | 0.00536247 | 0.00395528 | 1508325 |
| 1717372200 | 0.00396886 | -7.3E-5 | -1.81 | 0.00404196 | 0.00452674 | 0.00386357 | 1803334 |
| 1717285800 | 0.00404197 | -0.000173 | -4.10 | 0.00421508 | 0.00422325 | 0.00402225 | 2207454 |
| 1717199400 | 0.00421482 | 1.9E-5 | 0.45 | 0.00419424 | 0.00436334 | 0.0041251 | 632931 |
| 1717113000 | 0.00419582 | 0.00035532 | 9.25 | 0.00384198 | 0.00499319 | 0.0038267 | 1707966 |
| 1717026600 | 0.0038405 | -4.0E-6 | -0.10 | 0.00384028 | 0.00391103 | 0.00382579 | 2520945 |
| 1716940200 | 0.00384433 | -0.0004 | -9.42 | 0.00423463 | 0.00423497 | 0.00380793 | 1965869 |
| 1716853800 | 0.00424449 | 3.7E-5 | 0.88 | 0.00377037 | 0.00426582 | 0.00374227 | 2650412 |
| 1716767400 | 0.00420732 | -0.000177 | -4.04 | 0.00442514 | 0.00443401 | 0.00417862 | 1589022 |
| 1716681000 | 0.00438444 | 0.00024486 | 5.92 | 0.00413168 | 0.0053458 | 0.00403665 | 1395946 |
| 1716594600 | 0.00413958 | 0.00038126 | 10.14 | 0.00377037 | 0.00421252 | 0.00374227 | 1521404 |
| 1716508200 | 0.00375832 | -0.000133 | -3.42 | 0.0038869 | 0.00397354 | 0.00357 | 2395006 |
| 1716421800 | 0.00389174 | 2.4E-5 | 0.62 | 0.00386519 | 0.00394674 | 0.00383711 | 2444024 |
| 1716335400 | 0.00386812 | -0.000158 | -3.92 | 0.00407179 | 0.00413132 | 0.00386618 | 2061292 |
| 1716249000 | 0.00402658 | 3.8E-5 | 0.95 | 0.00389574 | 0.0069916 | 0.00376727 | 1584499 |
| 1716162600 | 0.00398894 | 8.4E-5 | 2.15 | 0.00390345 | 0.00404816 | 0.0038547 | 1521204 |
| 1716076200 | 0.0039053 | -1.8E-5 | -0.46 | 0.00392537 | 0.00394989 | 0.00378129 | 1000958 |
