Selfkey Historical Data - KEYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYETH	Gate.io	32,232,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000154	0.00000154	0.00000155

Open	High	Low	Prev. Close	52 Week Range
0.00000154	0.00000156	0.00000152	0.00000154	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:12:07	4,081.44	0.00000154	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	702,635.22	KEY	KEYEUR	KEYGBP	KEYBTC

KEYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000154	-0.00000003	-1.91%	0.00000157	0.00000161	0.00000151	2,010,147.00
Jul 17 2024	0.00000157	0.00000001	0.64%	0.00000157	0.00000157	0.00000153	1,997,432.00
Jul 16 2024	0.00000156	0.00000002	1.30%	0.00000154	0.00000157	0.00000149	1,986,145.00
Jul 15 2024	0.00000154	-0.00000002	-1.28%	0.00000156	0.00000157	0.00000151	1,988,704.00
Jul 14 2024	0.00000156	0.00000003	1.96%	0.00000153	0.00000157	0.00000152	2,094,940.00
Jul 13 2024	0.00000153	-0.00000001	-0.65%	0.00000155	0.00000155	0.00000152	2,164,979.00
Jul 12 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000156	0.00000151	2,139,436.00
Jul 11 2024	0.00000155	0.00000002	1.31%	0.00000152	0.00000157	0.00000152	2,172,229.00
Jul 10 2024	0.00000153	0.00000001	0.66%	0.00000153	0.00000154	0.00000149	2,229,338.00
Jul 09 2024	0.00000152	0.00000003	2.01%	0.00000150	0.00000154	0.00000145	2,242,775.00
Jul 08 2024	0.00000149	-0.00000014	-8.59%	0.00000163	0.00000168	0.00000149	2,177,515.00
Jul 07 2024	0.00000163	-0.00000003	-1.81%	0.00000166	0.00000166	0.00000162	2,043,436.00
Jul 06 2024	0.00000166	0.00000002	1.22%	0.00000164	0.00000169	0.00000163	2,124,556.00
Jul 05 2024	0.00000164	0.00000006	3.80%	0.00000158	0.00000165	0.00000148	2,273,892.00
Jul 04 2024	0.00000158	-0.00000008	-4.82%	0.00000166	0.00000169	0.00000157	2,038,435.00
Jul 03 2024	0.00000166	0.00	0.00%	0.00000166	0.00000169	0.00000164	1,833,427.00
Jul 02 2024	0.00000166	-0.00000002	-1.19%	0.00000167	0.00000167	0.00000164	1,763,971.00
Jul 01 2024	0.00000168	-0.00000004	-2.33%	0.00000172	0.00000172	0.00000165	1,722,625.00
Jun 30 2024	0.00000172	0.00000004	2.38%	0.00000169	0.00000172	0.00000166	1,700,771.00
Jun 29 2024	0.00000168	-0.00000005	-2.89%	0.00000173	0.00000174	0.00000168	1,708,181.00
Jun 28 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000178	0.00000173	1,697,124.00
Jun 27 2024	0.00000175	0.00000003	1.74%	0.00000172	0.00000178	0.00000168	2,160,798.00
Jun 26 2024	0.00000172	-0.00000004	-2.27%	0.00000175	0.00000176	0.00000171	1,711,404.00
Jun 25 2024	0.00000176	0.00000002	1.15%	0.00000174	0.00000179	0.00000172	1,768,036.00
Jun 24 2024	0.00000174	0.00000012	7.41%	0.00000163	0.00000175	0.00000161	1,704,241.00
Jun 23 2024	0.00000162	-0.00000002	-1.22%	0.00000164	0.00000167	0.00000160	1,717,974.00
Jun 22 2024	0.00000164	-0.00000005	-2.96%	0.00000169	0.00000174	0.00000163	1,848,724.00
Jun 21 2024	0.00000169	0.00000003	1.81%	0.00000166	0.00000174	0.00000166	1,669,143.00
Jun 20 2024	0.00000166	0.00000007	4.40%	0.00000160	0.00000167	0.00000159	1,810,987.00
Jun 19 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000165	0.00000158	1,784,974.00