Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIRA Network | KEXETH | Gate.io | 11,164,106 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000012 | 0.76% | 0.000016 | 0.000016 | 0.000016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000016 | 0.000017 | 0.000016 | 0.000016 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:42:10 | 313.67 | 0.000016 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.750310 | 46,416.46 | KEX |
KEXETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000016 | -0.00000100 | -5.90% | 0.000017 | 0.000017 | 0.000016 | 134,030.00 |
May 02 2024 | 0.000017 | 0.00000077 | 4.76% | 0.000016 | 0.000017 | 0.000016 | 152,282.00 |
May 01 2024 | 0.000016 | -0.00000200 | -11.16% | 0.000018 | 0.000018 | 0.000016 | 56,976.00 |
Apr 30 2024 | 0.000018 | -0.00000059 | -3.19% | 0.000019 | 0.000019 | 0.000018 | 98,964.00 |
Apr 29 2024 | 0.000019 | -0.00000025 | -1.33% | 0.000019 | 0.000019 | 0.000018 | 151,411.00 |
Apr 28 2024 | 0.000019 | -0.00000005 | -0.27% | 0.000019 | 0.000019 | 0.000018 | 79,920.00 |
Apr 27 2024 | 0.000019 | -0.00000088 | -4.47% | 0.000019 | 0.00002 | 0.000019 | 145,046.00 |
Apr 26 2024 | 0.00002 | -0.00000200 | -9.37% | 0.000021 | 0.000022 | 0.00002 | 155,721.00 |
Apr 25 2024 | 0.000021 | 0.00000035 | 1.67% | 0.000021 | 0.000022 | 0.00002 | 58,751.00 |
Apr 24 2024 | 0.000021 | 0.00000046 | 2.24% | 0.000021 | 0.000021 | 0.00002 | 142,978.00 |
Apr 23 2024 | 0.000021 | 0.00000031 | 1.53% | 0.00002 | 0.000021 | 0.00002 | 111,742.00 |
Apr 22 2024 | 0.00002 | -0.00000200 | -9.18% | 0.000022 | 0.000022 | 0.00002 | 94,176.00 |
Apr 21 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000022 | 60,825.00 |
Apr 20 2024 | 0.000022 | -0.00000082 | -3.59% | 0.000023 | 0.000023 | 0.000022 | 100,306.00 |
Apr 19 2024 | 0.000023 | 0.00000048 | 2.15% | 0.000022 | 0.000023 | 0.000022 | 111,177.00 |
Apr 18 2024 | 0.000022 | 0.00000070 | 3.23% | 0.000022 | 0.000022 | 0.000022 | 15,226.00 |
Apr 17 2024 | 0.000022 | -0.00000056 | -2.52% | 0.000022 | 0.000022 | 0.000021 | 70,761.00 |
Apr 16 2024 | 0.000022 | -0.00000054 | -2.37% | 0.000023 | 0.000023 | 0.000022 | 131,480.00 |
Apr 15 2024 | 0.000023 | 0.00000004 | 0.18% | 0.000023 | 0.000023 | 0.000022 | 168,829.00 |
Apr 14 2024 | 0.000023 | 0.00000091 | 4.18% | 0.000022 | 0.000023 | 0.000021 | 91,089.00 |
Apr 13 2024 | 0.000022 | -0.00000043 | -1.94% | 0.000022 | 0.000023 | 0.000021 | 190,556.00 |
Apr 12 2024 | 0.000022 | -0.00000060 | -2.63% | 0.000023 | 0.000023 | 0.000022 | 148,342.00 |
Apr 11 2024 | 0.000023 | 0.00000026 | 1.15% | 0.000023 | 0.000023 | 0.000023 | 159,883.00 |
Apr 10 2024 | 0.000023 | 0.00000001 | 0.04% | 0.000022 | 0.000023 | 0.000022 | 108,695.00 |
Apr 09 2024 | 0.000023 | -0.00000100 | -4.22% | 0.000024 | 0.000024 | 0.000022 | 104,487.00 |
Apr 08 2024 | 0.000024 | 0.00000030 | 1.28% | 0.000023 | 0.000024 | 0.000023 | 54,967.00 |
Apr 07 2024 | 0.000023 | 0.00000055 | 2.40% | 0.000023 | 0.000024 | 0.000023 | 127,522.00 |
Apr 06 2024 | 0.000023 | -0.00000075 | -3.18% | 0.000024 | 0.000024 | 0.000022 | 215,650.00 |
Apr 05 2024 | 0.000024 | 0.00000078 | 3.42% | 0.000023 | 0.000024 | 0.000021 | 114,178.00 |
Apr 04 2024 | 0.000023 | -0.00000200 | -8.07% | 0.000025 | 0.000026 | 0.000023 | 209,181.00 |