KIRA Network Historical Data - KEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Gate.io	11,702,694	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.65%	0.000015	0.000015	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:53:16	221.99	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.302955	19,941.63	KEX

KEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000015	-0.00000025	-1.60%	0.000016	0.000016	0.000015	131,234.00
Jul 17 2024	0.000016	0.00000092	6.27%	0.000015	0.000016	0.000015	53,483.00
Jul 16 2024	0.000015	0.00000100	7.46%	0.000013	0.000015	0.000013	137,853.00
Jul 15 2024	0.000013	-0.00000032	-2.33%	0.000014	0.000014	0.000013	139,016.00
Jul 14 2024	0.000014	-0.00000070	-4.85%	0.000014	0.000014	0.000013	117,680.00
Jul 13 2024	0.000014	0.00000042	3.00%	0.000014	0.000014	0.000014	103,291.00
Jul 12 2024	0.000014	-0.00000036	-2.51%	0.000014	0.000014	0.000014	132,732.00
Jul 11 2024	0.000014	-0.00000041	-2.77%	0.000015	0.000015	0.000014	112,081.00
Jul 10 2024	0.000015	0.00000001	0.07%	0.000015	0.000015	0.000015	169,134.00
Jul 09 2024	0.000015	0.00000032	2.21%	0.000014	0.000015	0.000014	200,956.00
Jul 08 2024	0.000014	-0.00000088	-5.74%	0.000015	0.000016	0.000014	99,792.00
Jul 07 2024	0.000015	0.00000076	5.22%	0.000015	0.000015	0.000014	161,377.00
Jul 06 2024	0.000015	0.00000100	7.37%	0.000014	0.000015	0.000014	110,968.00
Jul 05 2024	0.000014	-0.00000200	-13.07%	0.000015	0.000016	0.000014	122,060.00
Jul 04 2024	0.000015	-0.00000096	-5.90%	0.000016	0.000016	0.000015	123,521.00
Jul 03 2024	0.000016	-0.00000063	-3.73%	0.000017	0.000017	0.000016	92,735.00
Jul 02 2024	0.000017	-0.00000008	-0.47%	0.000017	0.000017	0.000017	158,041.00
Jul 01 2024	0.000017	0.00000200	13.40%	0.000015	0.000017	0.000015	118,710.00
Jun 30 2024	0.000015	0.00000042	2.90%	0.000014	0.000015	0.000014	194,970.00
Jun 29 2024	0.000015	0.00000009	0.62%	0.000014	0.000015	0.000014	183,395.00
Jun 28 2024	0.000014	0.00000093	6.90%	0.000013	0.000015	0.000013	160,652.00
Jun 27 2024	0.000013	-0.00000046	-3.30%	0.000014	0.000015	0.000013	191,924.00
Jun 26 2024	0.000014	0.00000037	2.73%	0.000014	0.000014	0.000013	164,965.00
Jun 25 2024	0.000014	-0.00000003	-0.22%	0.000014	0.000014	0.000013	45,004.00
Jun 24 2024	0.000014	-0.00000100	-6.74%	0.000015	0.000015	0.000013	161,415.00
Jun 23 2024	0.000015	-0.00000016	-1.07%	0.000015	0.000015	0.000015	159,707.00
Jun 22 2024	0.000015	0.00000036	2.46%	0.000015	0.000015	0.000015	589.00
Jun 21 2024	0.000015	-0.00000053	-3.49%	0.000015	0.000016	0.000015	153,428.00
Jun 20 2024	0.000015	0.00000027	1.81%	0.000015	0.000015	0.000015	87,375.00
Jun 19 2024	0.000015	-0.00000014	-0.93%	0.000015	0.000015	0.000015	6,981.00