Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
KaiCoin (Gate.io:KAIUSDT)
KaiCoin (Gate.io:KAIUSDT) Historical

KAIUSDT KaiCoin

0.003792

-0.000019 (-0.50%)

03:11:50 - Realtime Data

KAIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.003811	-0.000199	-4.96%	0.004006	0.004021	0.003787	3,651,104.00
Jun 06 2024	0.00401	0.000082	2.09%	0.003935	0.004086	0.003912	3,902,567.00
Jun 05 2024	0.003928	-0.000102	-2.53%	0.004026	0.004065	0.0038	4,178,954.00
Jun 04 2024	0.00403	0.000017	0.42%	0.004007	0.004066	0.00396	2,127,777.00
Jun 03 2024	0.004013	-0.000044	-1.08%	0.004064	0.00411	0.003964	3,797,779.00
Jun 02 2024	0.004057	-0.00004	-0.98%	0.004066	0.004124	0.003998	3,841,225.00
Jun 01 2024	0.004097	0.000022	0.54%	0.004076	0.004149	0.004027	3,528,666.00
May 31 2024	0.004075	0.000082	2.05%	0.003992	0.0042	0.003991	4,130,848.00
May 30 2024	0.003993	0.000018	0.45%	0.003972	0.004061	0.003968	3,491,611.00
May 29 2024	0.003975	-0.000197	-4.72%	0.004172	0.004219	0.003778	4,156,138.00
May 28 2024	0.004172	-0.000075	-1.77%	0.004248	0.004271	0.004037	3,753,546.00
May 27 2024	0.004247	-0.000029	-0.68%	0.004299	0.004299	0.004076	3,668,430.00
May 26 2024	0.004276	0.000013	0.30%	0.004258	0.004298	0.00416	3,760,758.00
May 25 2024	0.004263	0.000018	0.42%	0.004246	0.004298	0.004095	3,682,124.00
May 24 2024	0.004245	-0.000138	-3.15%	0.004381	0.004382	0.003749	4,133,185.00
May 23 2024	0.004383	-0.000081	-1.81%	0.004467	0.004547	0.004225	3,600,617.00
May 22 2024	0.004464	-0.00007	-1.54%	0.004533	0.004538	0.004335	3,486,029.00
May 21 2024	0.004534	0.000015	0.33%	0.004523	0.004703	0.004231	4,707,829.00
May 20 2024	0.004519	-0.00000200	-0.04%	0.004537	0.004622	0.004358	12,158,303.00
May 19 2024	0.004521	-0.000093	-2.02%	0.004614	0.004646	0.004457	3,199,856.00
May 18 2024	0.004614	-0.000293	-5.97%	0.00491	0.004916	0.004502	3,115,635.00
May 17 2024	0.004907	0.000337	7.37%	0.004554	0.0059	0.00441	3,695,882.00
May 16 2024	0.00457	-0.000428	-8.56%	0.005003	0.005068	0.0044	5,166,206.00
May 15 2024	0.004998	0.000521	11.64%	0.004476	0.005224	0.0042	5,165,905.00
May 14 2024	0.004477	-0.000337	-7.00%	0.004809	0.004856	0.004462	3,416,727.00
May 13 2024	0.004814	0.000184	3.97%	0.004634	0.005098	0.003788	2,596,412.00
May 12 2024	0.00463	0.000278	6.39%	0.004488	0.00468	0.004406	950,540.00
May 11 2024	0.004352	0.00000500	0.12%	0.004378	0.0051	0.0043	2,420,860.00
May 10 2024	0.004347	0.000188	4.52%	0.004163	0.0051	0.004094	4,246,834.00
May 09 2024	0.004159	0.000014	0.34%	0.004143	0.004262	0.004102	3,329,582.00
May 08 2024	0.004145	-0.000075	-1.78%	0.004341	0.004427	0.004085	2,150,474.00
May 07 2024	0.00422	-0.00014	-3.21%	0.004427	0.004636	0.004172	1,712,462.00
May 06 2024	0.00436	-0.00007	-1.58%	0.004433	0.0051	0.0042	1,793,892.00
May 05 2024	0.00443	0.000051	1.16%	0.004429	0.005102	0.004102	2,655,728.00
May 04 2024	0.004379	0.000191	4.56%	0.004018	0.005102	0.004018	636,476.00
May 03 2024	0.004188	0.000272	6.95%	0.003918	0.004188	0.00389	2,108,604.00
May 02 2024	0.003916	0.000026	0.67%	0.003883	0.004	0.003863	3,447,765.00
May 01 2024	0.00389	0.000012	0.31%	0.003911	0.004125	0.003781	4,241,965.00
Apr 30 2024	0.003878	-0.000552	-12.46%	0.004409	0.004435	0.003769	5,032,349.00
Apr 29 2024	0.00443	0.00021	4.98%	0.004213	0.004475	0.004066	3,652,233.00
Apr 28 2024	0.00422	0.000051	1.22%	0.004169	0.004257	0.004123	2,977,252.00
Apr 27 2024	0.004169	-0.000012	-0.29%	0.004182	0.004229	0.00407	1,785,044.00
Apr 26 2024	0.004181	-0.000051	-1.21%	0.00423	0.004246	0.004156	1,648,035.00
Apr 25 2024	0.004232	0.000033	0.79%	0.004198	0.00435	0.004089	3,944,099.00
Apr 24 2024	0.004199	0.00014	3.45%	0.004057	0.004265	0.003929	4,424,670.00
Apr 23 2024	0.004059	-0.000161	-3.82%	0.004314	0.004345	0.004003	3,760,676.00
Apr 22 2024	0.00422	-0.000122	-2.81%	0.004363	0.00437	0.004124	3,505,684.00
Apr 21 2024	0.004342	-0.000234	-5.11%	0.004586	0.004605	0.00431	5,994,128.00
Apr 20 2024	0.004576	0.000332	7.82%	0.004257	0.004987	0.004177	5,317,891.00
Apr 19 2024	0.004244	0.000277	6.98%	0.003958	0.00431	0.00351	4,579,238.00
Apr 18 2024	0.003967	0.000055	1.41%	0.003911	0.003991	0.00381	3,127,972.00
Apr 17 2024	0.003912	-0.000065	-1.63%	0.00397	0.004015	0.003889	4,984,849.00
Apr 16 2024	0.003977	-0.000064	-1.58%	0.004038	0.004777	0.003887	6,945,665.00
Apr 15 2024	0.004041	-0.000415	-9.31%	0.004409	0.004535	0.004002	8,632,072.00
Apr 14 2024	0.004456	0.00001	0.22%	0.004477	0.004671	0.004124	10,802,982.00
Apr 13 2024	0.004446	-0.000053	-1.18%	0.004504	0.004964	0.004111	10,617,966.00
Apr 12 2024	0.004499	-0.000517	-10.31%	0.004986	0.005066	0.004401	10,141,026.00
Apr 11 2024	0.005016	-0.000146	-2.83%	0.005151	0.005204	0.004964	8,406,082.00
Apr 10 2024	0.005162	0.000151	3.01%	0.004999	0.005224	0.004975	9,555,350.00
Apr 09 2024	0.005011	0.000033	0.66%	0.004961	0.005076	0.004728	9,736,861.00
Apr 08 2024	0.004978	-0.000024	-0.48%	0.004998	0.005089	0.0047	9,926,413.00
Apr 07 2024	0.005002	-0.000101	-1.98%	0.005121	0.00548	0.004941	9,806,599.00
Apr 06 2024	0.005103	0.000381	8.07%	0.004718	0.005202	0.004651	4,627,831.00
Apr 05 2024	0.004722	0.00005	1.07%	0.00465	0.004858	0.004558	6,880,369.00
Apr 04 2024	0.004672	0.00	0.00%	0.004675	0.004798	0.004567	6,019,820.00
Apr 03 2024	0.004672	-0.000134	-2.79%	0.004801	0.004946	0.00466	7,540,923.00
Apr 02 2024	0.004806	-0.000215	-4.28%	0.005027	0.005124	0.00436	11,405,358.00
Apr 01 2024	0.005021	-0.000222	-4.23%	0.005237	0.005283	0.00487	6,695,886.00
Mar 31 2024	0.005243	-0.00000900	-0.17%	0.005228	0.005929	0.005128	7,124,788.00
Mar 30 2024	0.005252	0.00001	0.19%	0.00522	0.005429	0.004971	11,147,212.00
Mar 29 2024	0.005242	-0.000072	-1.35%	0.005315	0.005367	0.005191	9,239,687.00
Mar 28 2024	0.005314	0.00000100	0.02%	0.005327	0.005563	0.005129	10,475,953.00
Mar 27 2024	0.005313	-0.00000700	-0.13%	0.00525	0.00567	0.005168	9,728,544.00
Mar 26 2024	0.00532	-0.00076	-12.50%	0.006071	0.006194	0.005154	11,260,400.00
Mar 25 2024	0.00608	0.00008	1.33%	0.006018	0.006099	0.005676	10,292,728.00
Mar 24 2024	0.006	0.000518	9.45%	0.005472	0.0061	0.00539	8,091,321.00
Mar 23 2024	0.005482	0.00003	0.55%	0.005475	0.005634	0.005421	7,915,587.00
Mar 22 2024	0.005452	-0.00026	-4.55%	0.005685	0.00594	0.005428	9,541,221.00
Mar 21 2024	0.005712	-0.00028	-4.67%	0.006023	0.006127	0.005494	9,455,872.00
Mar 20 2024	0.005992	0.000352	6.24%	0.005614	0.006046	0.005528	10,735,887.00
Mar 19 2024	0.00564	-0.000278	-4.70%	0.005913	0.005984	0.005252	12,615,202.00
Mar 18 2024	0.005918	-0.000168	-2.76%	0.006247	0.006261	0.005689	9,739,712.00
Mar 17 2024	0.006086	0.000086	1.43%	0.006016	0.006237	0.005812	9,062,095.00
Mar 16 2024	0.006	-0.000326	-5.15%	0.006285	0.006977	0.005958	9,317,474.00
Mar 15 2024	0.006326	-0.000681	-9.72%	0.007009	0.007099	0.00617	9,454,191.00
Mar 14 2024	0.007007	-0.000577	-7.61%	0.007588	0.007763	0.006501	9,181,802.00
Mar 13 2024	0.007584	-0.000058	-0.76%	0.007665	0.007931	0.007389	6,980,570.00
Mar 12 2024	0.007642	-0.000315	-3.96%	0.007922	0.008	0.007351	7,403,454.00
Mar 11 2024	0.007957	0.000768	10.68%	0.007194	0.008	0.007161	7,999,492.00
Mar 10 2024	0.007189	0.00000100	0.01%	0.007187	0.00777	0.006911	10,516,375.00
Mar 09 2024	0.007188	0.000644	9.84%	0.006547	0.007238	0.006425	8,132,241.00

Delayed Upgrade Clock