KaiCoin Historical Data - KAIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KaiCoin	KAIUSDT	Gate.io	258,210	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	-0.000241	-5.01%	0.004573	0.004554	0.004588

Open	High	Low	Prev. Close	52 Week Range
0.004809	0.004856	0.004567	0.004814	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:04	4,260.65	0.004573	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,686.58	1,195,959.80	KAIC

KAIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KAIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.004814	0.000184	3.97%	0.004634	0.005098	0.003788	2,596,412.00
May 12 2024	0.00463	0.000278	6.39%	0.004488	0.00468	0.004406	950,540.00
May 11 2024	0.004352	0.00000500	0.12%	0.004378	0.0051	0.0043	2,420,860.00
May 10 2024	0.004347	0.000188	4.52%	0.004163	0.0051	0.004094	4,246,834.00
May 09 2024	0.004159	0.000014	0.34%	0.004143	0.004262	0.004102	3,329,582.00
May 08 2024	0.004145	-0.000075	-1.78%	0.004341	0.004427	0.004085	2,150,474.00
May 07 2024	0.00422	-0.00014	-3.21%	0.004427	0.004636	0.004172	1,712,462.00
May 06 2024	0.00436	-0.00007	-1.58%	0.004433	0.0051	0.0042	1,793,892.00
May 05 2024	0.00443	0.000051	1.16%	0.004429	0.005102	0.004102	2,655,728.00
May 04 2024	0.004379	0.000191	4.56%	0.004018	0.005102	0.004018	636,476.00
May 03 2024	0.004188	0.000272	6.95%	0.003918	0.004188	0.00389	2,108,604.00
May 02 2024	0.003916	0.000026	0.67%	0.003883	0.004	0.003863	3,447,765.00
May 01 2024	0.00389	0.000012	0.31%	0.003911	0.004125	0.003781	4,241,965.00
Apr 30 2024	0.003878	-0.000552	-12.46%	0.004409	0.004435	0.003769	5,032,349.00
Apr 29 2024	0.00443	0.00021	4.98%	0.004213	0.004475	0.004066	3,652,233.00
Apr 28 2024	0.00422	0.000051	1.22%	0.004169	0.004257	0.004123	2,977,252.00
Apr 27 2024	0.004169	-0.000012	-0.29%	0.004182	0.004229	0.00407	1,785,044.00
Apr 26 2024	0.004181	-0.000051	-1.21%	0.00423	0.004246	0.004156	1,648,035.00
Apr 25 2024	0.004232	0.000033	0.79%	0.004198	0.00435	0.004089	3,944,099.00
Apr 24 2024	0.004199	0.00014	3.45%	0.004057	0.004265	0.003929	4,424,670.00
Apr 23 2024	0.004059	-0.000161	-3.82%	0.004314	0.004345	0.004003	3,760,676.00
Apr 22 2024	0.00422	-0.000122	-2.81%	0.004363	0.00437	0.004124	3,505,684.00
Apr 21 2024	0.004342	-0.000234	-5.11%	0.004586	0.004605	0.00431	5,994,128.00
Apr 20 2024	0.004576	0.000332	7.82%	0.004257	0.004987	0.004177	5,317,891.00
Apr 19 2024	0.004244	0.000277	6.98%	0.003958	0.00431	0.00351	4,579,238.00
Apr 18 2024	0.003967	0.000055	1.41%	0.003911	0.003991	0.00381	3,127,972.00
Apr 17 2024	0.003912	-0.000065	-1.63%	0.00397	0.004015	0.003889	4,984,849.00
Apr 16 2024	0.003977	-0.000064	-1.58%	0.004038	0.004777	0.003887	6,945,665.00
Apr 15 2024	0.004041	-0.000415	-9.31%	0.004409	0.004535	0.004002	8,632,072.00
Apr 14 2024	0.004456	0.00001	0.22%	0.004477	0.004671	0.004124	10,802,982.00
Apr 13 2024	0.004446	-0.000053	-1.18%	0.004504	0.004964	0.004111	10,617,966.00