Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.JUVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 2.16 | 0.080 | 3.90% | 2.08 | 2.19 | 2.05 | 7,402.00 |
| Jun 11 2024 | 2.08 | -0.100 | -4.72% | 2.19 | 2.22 | 2.04 | 7,029.00 |
| Jun 10 2024 | 2.18 | -0.030 | -1.22% | 2.19 | 2.22 | 2.09 | 12,777.00 |
| Jun 09 2024 | 2.21 | 0.040 | 1.89% | 2.17 | 2.24 | 2.16 | 6,962.00 |
| Jun 08 2024 | 2.17 | -0.040 | -1.90% | 2.21 | 2.32 | 2.16 | 9,676.00 |
| Jun 07 2024 | 2.21 | -0.110 | -4.83% | 2.31 | 2.36 | 2.14 | 6,936.00 |
| Jun 06 2024 | 2.32 | -0.060 | -2.44% | 2.38 | 2.44 | 2.32 | 6,667.00 |
| Jun 05 2024 | 2.38 | 0.080 | 3.30% | 2.31 | 2.41 | 2.31 | 9,400.00 |
| Jun 04 2024 | 2.30 | 0.040 | 1.63% | 2.27 | 2.42 | 2.24 | 6,339.00 |
| Jun 03 2024 | 2.27 | -0.020 | -0.83% | 2.29 | 2.32 | 2.26 | 6,655.00 |
| Jun 02 2024 | 2.29 | -0.040 | -1.51% | 2.33 | 2.34 | 2.27 | 6,343.00 |
| Jun 01 2024 | 2.32 | 0.00 | 0.22% | 2.31 | 2.34 | 2.29 | 6,598.00 |
| May 31 2024 | 2.32 | 0.020 | 0.74% | 2.30 | 2.34 | 2.28 | 9,872.00 |
| May 30 2024 | 2.30 | -0.030 | -1.08% | 2.32 | 2.35 | 2.27 | 7,345.00 |
| May 29 2024 | 2.32 | -0.040 | -1.78% | 2.36 | 2.36 | 2.29 | 6,919.00 |
| May 28 2024 | 2.37 | 0.050 | 2.16% | 2.32 | 2.38 | 2.28 | 12,728.00 |
| May 27 2024 | 2.32 | -0.020 | -0.90% | 2.32 | 2.35 | 2.28 | 8,060.00 |
| May 26 2024 | 2.34 | -0.070 | -2.87% | 2.40 | 2.56 | 2.32 | 15,353.00 |
| May 25 2024 | 2.41 | 0.080 | 3.53% | 2.31 | 2.44 | 2.30 | 10,874.00 |
| May 24 2024 | 2.32 | -0.040 | -1.86% | 2.35 | 2.38 | 2.28 | 9,532.00 |
| May 23 2024 | 2.37 | -0.100 | -4.13% | 2.47 | 2.49 | 2.31 | 8,138.00 |
| May 22 2024 | 2.47 | -0.060 | -2.37% | 2.53 | 2.53 | 2.45 | 10,735.00 |
| May 21 2024 | 2.53 | -0.020 | -0.90% | 2.57 | 2.57 | 2.50 | 5,617.00 |
| May 20 2024 | 2.55 | 0.130 | 5.24% | 2.43 | 2.56 | 2.39 | 8,461.00 |
| May 19 2024 | 2.43 | -0.090 | -3.50% | 2.52 | 2.56 | 2.42 | 6,554.00 |
| May 18 2024 | 2.51 | 0.060 | 2.45% | 2.45 | 2.52 | 2.45 | 5,336.00 |
| May 17 2024 | 2.45 | 0.020 | 0.86% | 2.45 | 2.50 | 2.43 | 6,557.00 |
| May 16 2024 | 2.43 | 0.030 | 1.08% | 2.43 | 2.48 | 2.33 | 7,932.00 |
| May 15 2024 | 2.41 | 0.110 | 4.75% | 2.31 | 2.44 | 2.26 | 6,177.00 |
| May 14 2024 | 2.30 | -0.040 | -1.50% | 2.34 | 2.36 | 2.25 | 6,273.00 |
| May 13 2024 | 2.33 | -0.030 | -1.23% | 2.36 | 2.39 | 2.29 | 5,961.00 |
| May 12 2024 | 2.36 | -0.030 | -1.34% | 2.39 | 2.40 | 2.35 | 6,355.00 |
| May 11 2024 | 2.39 | 0.00 | 0.21% | 2.38 | 2.49 | 2.37 | 8,595.00 |
| May 10 2024 | 2.39 | -0.100 | -3.94% | 2.48 | 2.49 | 2.37 | 6,562.00 |
| May 09 2024 | 2.49 | 0.040 | 1.80% | 2.44 | 2.55 | 2.36 | 8,677.00 |
| May 08 2024 | 2.44 | 0.00 | -0.12% | 2.44 | 2.47 | 2.39 | 6,883.00 |
| May 07 2024 | 2.45 | -0.010 | -0.49% | 2.45 | 2.51 | 2.43 | 11,071.00 |
| May 06 2024 | 2.46 | -0.150 | -5.86% | 2.62 | 2.62 | 2.46 | 10,864.00 |
| May 05 2024 | 2.61 | 0.040 | 1.60% | 2.57 | 2.63 | 2.52 | 10,077.00 |
| May 04 2024 | 2.57 | -0.010 | -0.43% | 2.58 | 2.63 | 2.55 | 9,869.00 |
| May 03 2024 | 2.58 | 0.040 | 1.65% | 2.54 | 2.61 | 2.52 | 6,826.00 |
| May 02 2024 | 2.54 | 0.090 | 3.89% | 2.44 | 2.57 | 2.37 | 6,729.00 |
| May 01 2024 | 2.44 | -0.020 | -0.61% | 2.45 | 2.46 | 2.34 | 8,646.00 |
| Apr 30 2024 | 2.46 | -0.110 | -4.17% | 2.55 | 2.59 | 2.36 | 7,246.00 |
| Apr 29 2024 | 2.57 | 0.030 | 1.34% | 2.54 | 2.59 | 2.49 | 7,690.00 |
| Apr 28 2024 | 2.53 | -0.060 | -2.47% | 2.60 | 2.64 | 2.53 | 6,163.00 |
| Apr 27 2024 | 2.60 | -0.010 | -0.54% | 2.61 | 2.64 | 2.52 | 9,040.00 |
| Apr 26 2024 | 2.61 | -0.030 | -1.10% | 2.63 | 2.64 | 2.57 | 6,093.00 |
| Apr 25 2024 | 2.64 | -0.020 | -0.64% | 2.67 | 2.74 | 2.64 | 9,863.00 |
| Apr 24 2024 | 2.66 | -0.070 | -2.43% | 2.72 | 2.75 | 2.59 | 8,654.00 |
| Apr 23 2024 | 2.72 | 0.00 | 0.11% | 2.71 | 2.79 | 2.70 | 6,648.00 |
| Apr 22 2024 | 2.72 | 0.00 | 0.18% | 2.71 | 2.79 | 2.69 | 7,975.00 |
| Apr 21 2024 | 2.71 | -0.020 | -0.77% | 2.74 | 2.76 | 2.64 | 10,367.00 |
| Apr 20 2024 | 2.73 | 0.110 | 4.15% | 2.63 | 2.77 | 2.61 | 6,460.00 |
| Apr 19 2024 | 2.63 | -0.070 | -2.74% | 2.69 | 2.79 | 2.59 | 6,986.00 |
| Apr 18 2024 | 2.70 | 0.040 | 1.39% | 2.65 | 2.78 | 2.59 | 10,198.00 |
| Apr 17 2024 | 2.66 | -0.190 | -6.66% | 2.86 | 2.91 | 2.65 | 10,503.00 |
| Apr 16 2024 | 2.85 | -0.160 | -5.22% | 3.06 | 3.16 | 2.71 | 30,684.00 |
| Apr 15 2024 | 3.01 | 0.440 | 17.26% | 2.56 | 3.30 | 2.46 | 18,062.00 |
| Apr 14 2024 | 2.57 | 0.110 | 4.39% | 2.44 | 2.61 | 2.36 | 22,011.00 |
| Apr 13 2024 | 2.46 | -0.200 | -7.66% | 2.65 | 2.91 | 2.20 | 18,146.00 |
| Apr 12 2024 | 2.66 | -0.430 | -13.88% | 3.09 | 3.11 | 2.57 | 11,038.00 |
| Apr 11 2024 | 3.09 | -0.120 | -3.59% | 3.17 | 3.40 | 3.07 | 18,216.00 |
| Apr 10 2024 | 3.21 | 0.340 | 11.71% | 2.87 | 3.55 | 2.86 | 50,199.00 |
| Apr 09 2024 | 2.87 | -0.090 | -3.07% | 2.96 | 3.01 | 2.85 | 8,757.00 |
| Apr 08 2024 | 2.96 | 0.00 | 0.07% | 2.98 | 3.04 | 2.95 | 9,550.00 |
| Apr 07 2024 | 2.96 | -0.090 | -2.86% | 3.03 | 3.04 | 2.91 | 13,680.00 |
| Apr 06 2024 | 3.05 | -0.190 | -5.96% | 3.27 | 3.36 | 3.04 | 19,316.00 |
| Apr 05 2024 | 3.24 | 0.320 | 10.96% | 2.92 | 3.56 | 2.86 | 36,113.00 |
| Apr 04 2024 | 2.92 | 0.020 | 0.52% | 2.86 | 3.29 | 2.77 | 58,909.00 |
| Apr 03 2024 | 2.90 | 0.240 | 8.80% | 2.66 | 3.16 | 2.62 | 26,861.00 |
| Apr 02 2024 | 2.67 | -0.170 | -5.82% | 2.83 | 2.85 | 2.64 | 9,326.00 |
| Apr 01 2024 | 2.83 | -0.140 | -4.71% | 2.97 | 2.99 | 2.73 | 18,751.00 |
| Mar 31 2024 | 2.97 | 0.100 | 3.52% | 2.89 | 3.00 | 2.88 | 7,788.00 |
| Mar 30 2024 | 2.87 | -0.120 | -4.04% | 3.00 | 3.03 | 2.87 | 10,327.00 |
| Mar 29 2024 | 2.99 | 0.050 | 1.63% | 2.94 | 3.02 | 2.87 | 11,315.00 |
| Mar 28 2024 | 2.95 | 0.150 | 5.21% | 2.81 | 2.95 | 2.79 | 9,349.00 |
| Mar 27 2024 | 2.80 | -0.070 | -2.47% | 2.87 | 2.92 | 2.79 | 20,307.00 |
| Mar 26 2024 | 2.87 | 0.00 | -0.03% | 2.87 | 2.94 | 2.83 | 25,873.00 |
| Mar 25 2024 | 2.87 | 0.010 | 0.38% | 2.86 | 2.93 | 2.83 | 32,707.00 |
| Mar 24 2024 | 2.86 | 0.100 | 3.47% | 2.75 | 2.88 | 2.73 | 10,818.00 |
| Mar 23 2024 | 2.77 | 0.050 | 1.88% | 2.73 | 2.83 | 2.72 | 17,144.00 |
| Mar 22 2024 | 2.71 | 0.030 | 1.23% | 2.70 | 2.80 | 2.63 | 26,576.00 |
| Mar 21 2024 | 2.68 | 0.030 | 1.06% | 2.65 | 2.71 | 2.59 | 12,471.00 |
| Mar 20 2024 | 2.65 | 0.110 | 4.41% | 2.51 | 2.66 | 2.47 | 18,112.00 |
| Mar 19 2024 | 2.54 | -0.110 | -4.00% | 2.65 | 2.69 | 2.43 | 28,034.00 |
| Mar 18 2024 | 2.65 | -0.110 | -3.96% | 2.76 | 2.81 | 2.57 | 11,732.00 |
| Mar 17 2024 | 2.76 | 0.080 | 2.95% | 2.68 | 2.82 | 2.57 | 10,155.00 |
| Mar 16 2024 | 2.68 | -0.310 | -10.29% | 2.99 | 3.06 | 2.64 | 20,402.00 |
| Mar 15 2024 | 2.98 | -0.070 | -2.20% | 3.04 | 3.20 | 2.90 | 29,951.00 |
