Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Juventus | JUVUSDT | Gate.io | 14,454,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.25% | 2.44 | 2.43 | 2.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.43 | 2.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:07:14 | 2.00 | 2.44 | UST |
JUVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.43 | 0.030 | 1.08% | 2.43 | 2.48 | 2.33 | 7,932.00 |
| May 15 2024 | 2.41 | 0.110 | 4.75% | 2.31 | 2.44 | 2.26 | 6,177.00 |
| May 14 2024 | 2.30 | -0.040 | -1.50% | 2.34 | 2.36 | 2.25 | 6,273.00 |
| May 13 2024 | 2.33 | -0.030 | -1.23% | 2.36 | 2.39 | 2.29 | 5,961.00 |
| May 12 2024 | 2.36 | -0.030 | -1.34% | 2.39 | 2.40 | 2.35 | 6,355.00 |
| May 11 2024 | 2.39 | 0.00 | 0.21% | 2.38 | 2.49 | 2.37 | 8,595.00 |
| May 10 2024 | 2.39 | -0.100 | -3.94% | 2.48 | 2.49 | 2.37 | 6,562.00 |
| May 09 2024 | 2.49 | 0.040 | 1.80% | 2.44 | 2.55 | 2.36 | 8,677.00 |
| May 08 2024 | 2.44 | 0.00 | -0.12% | 2.44 | 2.47 | 2.39 | 6,883.00 |
| May 07 2024 | 2.45 | -0.010 | -0.49% | 2.45 | 2.51 | 2.43 | 11,071.00 |
| May 06 2024 | 2.46 | -0.150 | -5.86% | 2.62 | 2.62 | 2.46 | 10,864.00 |
| May 05 2024 | 2.61 | 0.040 | 1.60% | 2.57 | 2.63 | 2.52 | 10,077.00 |
| May 04 2024 | 2.57 | -0.010 | -0.43% | 2.58 | 2.63 | 2.55 | 9,869.00 |
| May 03 2024 | 2.58 | 0.040 | 1.65% | 2.54 | 2.61 | 2.52 | 6,826.00 |
| May 02 2024 | 2.54 | 0.090 | 3.89% | 2.44 | 2.57 | 2.37 | 6,729.00 |
| May 01 2024 | 2.44 | -0.020 | -0.61% | 2.45 | 2.46 | 2.34 | 8,646.00 |
| Apr 30 2024 | 2.46 | -0.110 | -4.17% | 2.55 | 2.59 | 2.36 | 7,246.00 |
| Apr 29 2024 | 2.57 | 0.030 | 1.34% | 2.54 | 2.59 | 2.49 | 7,690.00 |
| Apr 28 2024 | 2.53 | -0.060 | -2.47% | 2.60 | 2.64 | 2.53 | 6,163.00 |
| Apr 27 2024 | 2.60 | -0.010 | -0.54% | 2.61 | 2.64 | 2.52 | 9,040.00 |
| Apr 26 2024 | 2.61 | -0.030 | -1.10% | 2.63 | 2.64 | 2.57 | 6,093.00 |
| Apr 25 2024 | 2.64 | -0.020 | -0.64% | 2.67 | 2.74 | 2.64 | 9,863.00 |
| Apr 24 2024 | 2.66 | -0.070 | -2.43% | 2.72 | 2.75 | 2.59 | 8,654.00 |
| Apr 23 2024 | 2.72 | 0.00 | 0.11% | 2.71 | 2.79 | 2.70 | 6,648.00 |
| Apr 22 2024 | 2.72 | 0.00 | 0.18% | 2.71 | 2.79 | 2.69 | 7,975.00 |
| Apr 21 2024 | 2.71 | -0.020 | -0.77% | 2.74 | 2.76 | 2.64 | 10,367.00 |
| Apr 20 2024 | 2.73 | 0.110 | 4.15% | 2.63 | 2.77 | 2.61 | 6,460.00 |
| Apr 19 2024 | 2.63 | -0.070 | -2.74% | 2.69 | 2.79 | 2.59 | 6,986.00 |
| Apr 18 2024 | 2.70 | 0.040 | 1.39% | 2.65 | 2.78 | 2.59 | 10,198.00 |
| Apr 17 2024 | 2.66 | -0.190 | -6.66% | 2.86 | 2.91 | 2.65 | 10,503.00 |
