Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.JULDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.002452 | -0.00008 | -3.16% | 0.002534 | 0.002559 | 0.002389 | 5,470,240.00 |
| Jun 13 2024 | 0.002532 | -0.000071 | -2.73% | 0.002605 | 0.002609 | 0.002502 | 5,477,163.00 |
| Jun 12 2024 | 0.002603 | 0.000046 | 1.80% | 0.00255 | 0.002686 | 0.002401 | 6,512,702.00 |
| Jun 11 2024 | 0.002557 | -0.000315 | -10.97% | 0.002858 | 0.002869 | 0.002505 | 5,910,766.00 |
| Jun 10 2024 | 0.002872 | -0.000281 | -8.91% | 0.003138 | 0.003465 | 0.002803 | 5,867,295.00 |
| Jun 09 2024 | 0.003153 | -0.00027 | -7.89% | 0.003447 | 0.003879 | 0.003101 | 5,564,774.00 |
| Jun 08 2024 | 0.003423 | -0.000068 | -1.95% | 0.003494 | 0.004055 | 0.003398 | 5,366,667.00 |
| Jun 07 2024 | 0.003491 | -0.000491 | -12.33% | 0.003948 | 0.004688 | 0.003275 | 9,607,924.00 |
| Jun 06 2024 | 0.003982 | -0.000038 | -0.95% | 0.004015 | 0.004284 | 0.00374 | 7,787,167.00 |
| Jun 05 2024 | 0.00402 | 0.000133 | 3.42% | 0.003899 | 0.004715 | 0.00377 | 10,992,393.00 |
| Jun 04 2024 | 0.003887 | -0.000613 | -13.62% | 0.004422 | 0.004876 | 0.003546 | 20,135,182.00 |
| Jun 03 2024 | 0.0045 | 0.002305 | 105.01% | 0.002196 | 0.005218 | 0.002194 | 20,397,435.00 |
| Jun 02 2024 | 0.002195 | -0.000044 | -1.97% | 0.00224 | 0.002245 | 0.00217 | 6,306,620.00 |
| Jun 01 2024 | 0.002239 | 0.00000100 | 0.04% | 0.002234 | 0.002289 | 0.002205 | 6,134,032.00 |
| May 31 2024 | 0.002238 | -0.00000800 | -0.36% | 0.002246 | 0.002257 | 0.002207 | 5,723,984.00 |
| May 30 2024 | 0.002246 | -0.000045 | -1.96% | 0.00229 | 0.002292 | 0.00221 | 6,522,683.00 |
| May 29 2024 | 0.002291 | 0.00000100 | 0.04% | 0.002302 | 0.00232 | 0.002282 | 5,676,552.00 |
| May 28 2024 | 0.00229 | 0.00000500 | 0.22% | 0.002283 | 0.002363 | 0.002231 | 6,853,647.00 |
| May 27 2024 | 0.002285 | -0.00000900 | -0.39% | 0.002292 | 0.002326 | 0.00224 | 5,697,683.00 |
| May 26 2024 | 0.002294 | 0.00 | 0.00% | 0.0023 | 0.00238 | 0.002273 | 6,185,090.00 |
| May 25 2024 | 0.002294 | -0.000024 | -1.04% | 0.002331 | 0.002346 | 0.00226 | 5,923,288.00 |
| May 24 2024 | 0.002318 | 0.000011 | 0.48% | 0.002302 | 0.002449 | 0.002269 | 7,001,358.00 |
| May 23 2024 | 0.002307 | -0.000018 | -0.77% | 0.002328 | 0.002368 | 0.002267 | 6,498,931.00 |
| May 22 2024 | 0.002325 | 0.000107 | 4.82% | 0.002227 | 0.002358 | 0.002227 | 6,663,841.00 |
| May 21 2024 | 0.002218 | 0.000101 | 4.77% | 0.002114 | 0.002292 | 0.002104 | 7,152,655.00 |
| May 20 2024 | 0.002117 | 0.000058 | 2.82% | 0.002034 | 0.002121 | 0.00193 | 7,443,457.00 |
| May 19 2024 | 0.002059 | -0.000152 | -6.87% | 0.002211 | 0.002236 | 0.002047 | 6,732,433.00 |
| May 18 2024 | 0.002211 | -0.000027 | -1.21% | 0.002237 | 0.002262 | 0.00217 | 6,231,212.00 |
| May 17 2024 | 0.002238 | 0.000128 | 6.07% | 0.002103 | 0.002288 | 0.002098 | 7,312,379.00 |
| May 16 2024 | 0.00211 | 0.000018 | 0.86% | 0.002092 | 0.00216 | 0.002077 | 6,799,237.00 |
| May 15 2024 | 0.002092 | 0.00005 | 2.45% | 0.002054 | 0.002136 | 0.00201 | 6,996,825.00 |
| May 14 2024 | 0.002042 | -0.000084 | -3.95% | 0.002135 | 0.00216 | 0.002038 | 6,865,162.00 |
| May 13 2024 | 0.002126 | -0.000109 | -4.88% | 0.002234 | 0.002258 | 0.002111 | 5,929,360.00 |
| May 12 2024 | 0.002235 | 0.000073 | 3.38% | 0.002165 | 0.002256 | 0.002147 | 5,722,844.00 |
| May 11 2024 | 0.002162 | 0.000068 | 3.25% | 0.002094 | 0.002171 | 0.002094 | 6,711,054.00 |
| May 10 2024 | 0.002094 | -0.000037 | -1.74% | 0.00213 | 0.00218 | 0.002058 | 6,840,493.00 |
| May 09 2024 | 0.002131 | 0.000116 | 5.76% | 0.002013 | 0.002152 | 0.002011 | 8,150,075.00 |
| May 08 2024 | 0.002015 | -0.00000700 | -0.35% | 0.002023 | 0.002082 | 0.002 | 7,486,579.00 |
| May 07 2024 | 0.002022 | 0.000051 | 2.59% | 0.001967 | 0.002056 | 0.001915 | 8,113,412.00 |
| May 06 2024 | 0.001971 | -0.000136 | -6.45% | 0.002096 | 0.002122 | 0.001933 | 8,058,791.00 |
| May 05 2024 | 0.002107 | -0.000034 | -1.59% | 0.002141 | 0.002199 | 0.002072 | 8,845,304.00 |
| May 04 2024 | 0.002141 | 0.000043 | 2.05% | 0.002096 | 0.002353 | 0.002032 | 8,506,375.00 |
| May 03 2024 | 0.002098 | 0.000068 | 3.35% | 0.002033 | 0.00211 | 0.001919 | 8,422,529.00 |
| May 02 2024 | 0.00203 | -0.000522 | -20.45% | 0.002548 | 0.002585 | 0.001393 | 27,029,123.00 |
| May 01 2024 | 0.002552 | 0.000031 | 1.23% | 0.002517 | 0.002563 | 0.002404 | 5,775,581.00 |
| Apr 30 2024 | 0.002521 | -0.000145 | -5.44% | 0.002662 | 0.002788 | 0.002514 | 6,737,568.00 |
| Apr 29 2024 | 0.002666 | -0.000772 | -22.45% | 0.003437 | 0.003451 | 0.0025 | 8,155,634.00 |
| Apr 28 2024 | 0.003438 | -0.000073 | -2.08% | 0.003523 | 0.003572 | 0.00341 | 4,195,019.00 |
| Apr 27 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
| Apr 26 2024 | 0.003526 | -0.000128 | -3.50% | 0.003668 | 0.003672 | 0.003492 | 3,971,526.00 |
| Apr 25 2024 | 0.003654 | 0.000036 | 1.00% | 0.003635 | 0.003672 | 0.003577 | 3,713,924.00 |
| Apr 24 2024 | 0.003618 | -0.000099 | -2.66% | 0.003712 | 0.003844 | 0.003594 | 4,946,017.00 |
| Apr 23 2024 | 0.003717 | 0.000084 | 2.31% | 0.00364 | 0.003763 | 0.003606 | 3,872,053.00 |
| Apr 22 2024 | 0.003633 | 0.000089 | 2.51% | 0.003558 | 0.003661 | 0.003506 | 3,953,145.00 |
| Apr 21 2024 | 0.003544 | 0.000042 | 1.20% | 0.003499 | 0.003558 | 0.003468 | 3,897,051.00 |
| Apr 20 2024 | 0.003502 | 0.000131 | 3.89% | 0.003349 | 0.003592 | 0.003347 | 4,417,945.00 |
| Apr 19 2024 | 0.003371 | -0.000025 | -0.74% | 0.003391 | 0.003651 | 0.003315 | 6,116,245.00 |
| Apr 18 2024 | 0.003396 | -0.000149 | -4.20% | 0.00359 | 0.003664 | 0.003376 | 4,799,556.00 |
| Apr 17 2024 | 0.003545 | -0.000144 | -3.90% | 0.003647 | 0.003693 | 0.003526 | 3,831,708.00 |
| Apr 16 2024 | 0.003689 | -0.000061 | -1.63% | 0.003751 | 0.003754 | 0.003612 | 3,934,437.00 |
| Apr 15 2024 | 0.00375 | 0.000161 | 4.49% | 0.003595 | 0.00392 | 0.003564 | 5,551,593.00 |
| Apr 14 2024 | 0.003589 | 0.000018 | 0.50% | 0.003535 | 0.003622 | 0.003502 | 4,537,840.00 |
| Apr 13 2024 | 0.003571 | -0.000776 | -17.85% | 0.004343 | 0.004359 | 0.003554 | 4,649,570.00 |
| Apr 12 2024 | 0.004347 | -0.000102 | -2.29% | 0.004461 | 0.004545 | 0.004292 | 3,506,321.00 |
| Apr 11 2024 | 0.004449 | -0.000184 | -3.97% | 0.004628 | 0.004641 | 0.004448 | 2,959,613.00 |
| Apr 10 2024 | 0.004633 | -0.000084 | -1.78% | 0.004734 | 0.004746 | 0.004579 | 3,094,914.00 |
| Apr 09 2024 | 0.004717 | -0.000217 | -4.40% | 0.004924 | 0.004939 | 0.004685 | 2,928,323.00 |
| Apr 08 2024 | 0.004934 | 0.000259 | 5.54% | 0.00466 | 0.004947 | 0.00463 | 3,691,352.00 |
| Apr 07 2024 | 0.004675 | 0.000111 | 2.43% | 0.004566 | 0.004884 | 0.004538 | 4,060,185.00 |
| Apr 06 2024 | 0.004564 | 0.000151 | 3.42% | 0.004434 | 0.004586 | 0.004393 | 3,662,670.00 |
| Apr 05 2024 | 0.004413 | 0.000098 | 2.27% | 0.004317 | 0.004413 | 0.004161 | 3,687,145.00 |
| Apr 04 2024 | 0.004315 | -0.000331 | -7.12% | 0.004629 | 0.004639 | 0.004293 | 4,372,585.00 |
| Apr 03 2024 | 0.004646 | -0.0005 | -9.72% | 0.005158 | 0.005181 | 0.004575 | 4,997,460.00 |
| Apr 02 2024 | 0.005146 | 0.000068 | 1.34% | 0.005074 | 0.005247 | 0.00501 | 3,380,211.00 |
| Apr 01 2024 | 0.005078 | -0.000132 | -2.53% | 0.005223 | 0.005247 | 0.00501 | 3,426,895.00 |
| Mar 31 2024 | 0.00521 | 0.000018 | 0.35% | 0.005187 | 0.00525 | 0.005013 | 3,659,140.00 |
| Mar 30 2024 | 0.005192 | -0.000777 | -13.02% | 0.006038 | 0.006055 | 0.00517 | 4,680,820.00 |
| Mar 29 2024 | 0.005969 | 0.00000600 | 0.10% | 0.005979 | 0.006419 | 0.005817 | 3,905,499.00 |
| Mar 28 2024 | 0.005963 | -0.000183 | -2.98% | 0.006112 | 0.006981 | 0.005752 | 5,309,261.00 |
| Mar 27 2024 | 0.006146 | 0.000214 | 3.61% | 0.005933 | 0.006229 | 0.005871 | 4,403,508.00 |
| Mar 26 2024 | 0.005932 | 0.00023 | 4.03% | 0.005713 | 0.007 | 0.005616 | 7,340,995.00 |
| Mar 25 2024 | 0.005702 | 0.000139 | 2.50% | 0.005489 | 0.006097 | 0.00537 | 4,917,360.00 |
| Mar 24 2024 | 0.005563 | -0.000501 | -8.26% | 0.006054 | 0.006071 | 0.005396 | 6,444,516.00 |
| Mar 23 2024 | 0.006064 | 0.00114 | 23.15% | 0.004923 | 0.00675 | 0.004867 | 7,116,142.00 |
| Mar 22 2024 | 0.004924 | -0.000013 | -0.26% | 0.004933 | 0.005355 | 0.004887 | 5,748,714.00 |
| Mar 21 2024 | 0.004937 | -0.000226 | -4.38% | 0.005167 | 0.005586 | 0.004917 | 6,121,351.00 |
| Mar 20 2024 | 0.005163 | 0.000295 | 6.06% | 0.004867 | 0.005296 | 0.004829 | 6,026,111.00 |
| Mar 19 2024 | 0.004868 | -0.000314 | -6.06% | 0.005177 | 0.005215 | 0.004812 | 6,451,698.00 |
| Mar 18 2024 | 0.005182 | -0.000119 | -2.24% | 0.005319 | 0.005419 | 0.00501 | 5,882,058.00 |
| Mar 17 2024 | 0.005301 | -0.00014 | -2.57% | 0.005439 | 0.005695 | 0.005115 | 5,940,301.00 |
| Mar 16 2024 | 0.005441 | -0.000435 | -7.40% | 0.005966 | 0.00622 | 0.005415 | 5,191,348.00 |
