JulSwap Historical Data - JULDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JulSwap	JULDUSDT	Gate.io	1,336,165	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	2.12%	0.002265	0.002258	0.002278

Open	High	Low	Prev. Close	52 Week Range
0.002227	0.002278	0.002227	0.002218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:35:31	8,905.83	0.002265	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,934.31	1,299,652.12	JULD

JULDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JULDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.002218	0.000101	4.77%	0.002114	0.002292	0.002104	7,152,655.00
May 20 2024	0.002117	0.000058	2.82%	0.002034	0.002121	0.00193	7,443,457.00
May 19 2024	0.002059	-0.000152	-6.87%	0.002211	0.002236	0.002047	6,732,433.00
May 18 2024	0.002211	-0.000027	-1.21%	0.002237	0.002262	0.00217	6,231,212.00
May 17 2024	0.002238	0.000128	6.07%	0.002103	0.002288	0.002098	7,312,379.00
May 16 2024	0.00211	0.000018	0.86%	0.002092	0.00216	0.002077	6,799,237.00
May 15 2024	0.002092	0.00005	2.45%	0.002054	0.002136	0.00201	6,996,825.00
May 14 2024	0.002042	-0.000084	-3.95%	0.002135	0.00216	0.002038	6,865,162.00
May 13 2024	0.002126	-0.000109	-4.88%	0.002234	0.002258	0.002111	5,929,360.00
May 12 2024	0.002235	0.000073	3.38%	0.002165	0.002256	0.002147	5,722,844.00
May 11 2024	0.002162	0.000068	3.25%	0.002094	0.002171	0.002094	6,711,054.00
May 10 2024	0.002094	-0.000037	-1.74%	0.00213	0.00218	0.002058	6,840,493.00
May 09 2024	0.002131	0.000116	5.76%	0.002013	0.002152	0.002011	8,150,075.00
May 08 2024	0.002015	-0.00000700	-0.35%	0.002023	0.002082	0.002	7,486,579.00
May 07 2024	0.002022	0.000051	2.59%	0.001967	0.002056	0.001915	8,113,412.00
May 06 2024	0.001971	-0.000136	-6.45%	0.002096	0.002122	0.001933	8,058,791.00
May 05 2024	0.002107	-0.000034	-1.59%	0.002141	0.002199	0.002072	8,845,304.00
May 04 2024	0.002141	0.000043	2.05%	0.002096	0.002353	0.002032	8,506,375.00
May 03 2024	0.002098	0.000068	3.35%	0.002033	0.00211	0.001919	8,422,529.00
May 02 2024	0.00203	-0.000522	-20.45%	0.002548	0.002585	0.001393	27,029,123.00
May 01 2024	0.002552	0.000031	1.23%	0.002517	0.002563	0.002404	5,775,581.00
Apr 30 2024	0.002521	-0.000145	-5.44%	0.002662	0.002788	0.002514	6,737,568.00
Apr 29 2024	0.002666	-0.000772	-22.45%	0.003437	0.003451	0.0025	8,155,634.00
Apr 28 2024	0.003438	-0.000073	-2.08%	0.003523	0.003572	0.00341	4,195,019.00
Apr 27 2024	0.003511	-0.000015	-0.43%	0.003526	0.003554	0.003443	4,088,798.00
Apr 26 2024	0.003526	-0.000128	-3.50%	0.003668	0.003672	0.003492	3,971,526.00
Apr 25 2024	0.003654	0.000036	1.00%	0.003635	0.003672	0.003577	3,713,924.00
Apr 24 2024	0.003618	-0.000099	-2.66%	0.003712	0.003844	0.003594	4,946,017.00
Apr 23 2024	0.003717	0.000084	2.31%	0.00364	0.003763	0.003606	3,872,053.00
Apr 22 2024	0.003633	0.000089	2.51%	0.003558	0.003661	0.003506	3,953,145.00
Apr 21 2024	0.003544	0.000042	1.20%	0.003499	0.003558	0.003468	3,897,051.00
Apr 20 2024	0.003502	0.000131	3.89%	0.003349	0.003592	0.003347	4,417,945.00