JUST Historical Data - JSTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSDT	Gate.io	267,742,163	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.33%	0.03004	0.03001	0.03003

Open	High	Low	Prev. Close	52 Week Range
0.030	0.03017	0.02973	0.02994	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:56:54	400.59	0.03004	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,915.48	230,240.30	JST			JSTBTC

JSTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02994	0.00029	0.98%	0.02986	0.03011	0.02953	309,801.00
Jul 17 2024	0.02965	-0.00027	-0.90%	0.02993	0.03029	0.02965	245,463.00
Jul 16 2024	0.02992	-0.00022	-0.73%	0.03021	0.03021	0.02946	566,311.00
Jul 15 2024	0.03014	0.00032	1.07%	0.02986	0.03022	0.02973	652,541.00
Jul 14 2024	0.02982	-0.00001	-0.03%	0.02982	0.030	0.02947	385,959.00
Jul 13 2024	0.02983	0.0009	3.11%	0.02906	0.03001	0.02906	49,215.00
Jul 12 2024	0.02893	0.00044	1.54%	0.02849	0.029	0.02829	269,448.00
Jul 11 2024	0.02849	0.00002	0.07%	0.0285	0.02884	0.02833	386,450.00
Jul 10 2024	0.02847	-0.00009	-0.32%	0.02854	0.02898	0.02821	685,253.00
Jul 09 2024	0.02856	0.00076	2.73%	0.02775	0.02865	0.02768	724,403.00
Jul 08 2024	0.0278	0.00009	0.32%	0.02758	0.02819	0.02717	1,042,286.00
Jul 07 2024	0.02771	-0.00253	-8.37%	0.03023	0.03029	0.02771	968,332.00
Jul 06 2024	0.03024	0.00083	2.82%	0.02945	0.0304	0.02935	587,358.00
Jul 05 2024	0.02941	0.00074	2.58%	0.02865	0.02967	0.02682	2,624,703.00
Jul 04 2024	0.02867	-0.00155	-5.13%	0.03037	0.0304	0.02851	1,430,797.00
Jul 03 2024	0.03022	0.00006	0.20%	0.03005	0.03045	0.0298	458,590.00
Jul 02 2024	0.03016	0.00027	0.90%	0.02974	0.03016	0.02966	354,388.00
Jul 01 2024	0.02989	0.0007	2.40%	0.02942	0.03042	0.02932	919,874.00
Jun 30 2024	0.02919	-0.00032	-1.08%	0.02937	0.02977	0.02919	723,993.00
Jun 29 2024	0.02951	-0.00001	-0.03%	0.02933	0.02953	0.02903	444,519.00
Jun 28 2024	0.02952	0.00033	1.13%	0.02917	0.02982	0.02906	767,907.00
Jun 27 2024	0.02919	0.00013	0.45%	0.02893	0.02969	0.02886	887,714.00
Jun 26 2024	0.02906	0.00064	2.25%	0.02839	0.02946	0.02837	1,391,489.00
Jun 25 2024	0.02842	0.00124	4.56%	0.0273	0.02879	0.02727	2,598,606.00
Jun 24 2024	0.02718	-0.00048	-1.74%	0.0276	0.0276	0.02685	1,739,140.00
Jun 23 2024	0.02766	-0.00012	-0.43%	0.02777	0.02796	0.0275	574,532.00
Jun 22 2024	0.02778	0.00011	0.40%	0.02762	0.02783	0.02749	374,406.00
Jun 21 2024	0.02767	0.00028	1.02%	0.02723	0.02788	0.02717	1,236,406.00
Jun 20 2024	0.02739	0.00001	0.04%	0.02742	0.02785	0.02717	1,516,318.00
Jun 19 2024	0.02738	0.00022	0.81%	0.02712	0.02779	0.02711	1,011,971.00