Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
JasmyCoin (Gate.io:JASMYUSDT)
JasmyCoin (Gate.io:JASMYUSDT) Historical

JASMYUSDT JasmyCoin

0.020939

0.001329 (6.78%)

19:54:34 - Realtime Data

JASMYUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.020939	0.001329	6.78%	0.019408	0.021	0.019328	13,034,748.00
May 19 2024	0.01961	-0.000972	-4.72%	0.020768	0.020847	0.019534	8,218,628.00
May 18 2024	0.020582	0.000435	2.16%	0.020113	0.020799	0.019608	8,818,400.00
May 17 2024	0.020147	-0.000081	-0.40%	0.020104	0.021171	0.019485	9,033,193.00
May 16 2024	0.020228	0.000047	0.23%	0.020321	0.0206	0.019632	8,894,007.00
May 15 2024	0.020181	0.00252	14.27%	0.017714	0.020185	0.017522	14,270,986.00
May 14 2024	0.017661	-0.000662	-3.61%	0.018457	0.018949	0.017635	9,462,296.00
May 13 2024	0.018323	0.00043	2.40%	0.017939	0.01855	0.017096	11,428,236.00
May 12 2024	0.017893	-0.000058	-0.32%	0.018031	0.018209	0.017701	8,933,177.00
May 11 2024	0.017951	-0.0002	-1.10%	0.018181	0.018394	0.017951	6,520,857.00
May 10 2024	0.018151	-0.001119	-5.81%	0.019538	0.019677	0.017929	11,577,453.00
May 09 2024	0.01927	0.001297	7.22%	0.018011	0.019423	0.017917	8,075,591.00
May 08 2024	0.017973	-0.000418	-2.27%	0.01835	0.018359	0.017674	9,042,934.00
May 07 2024	0.018391	-0.000674	-3.54%	0.019384	0.019554	0.018303	12,547,193.00
May 06 2024	0.019065	-0.000875	-4.39%	0.020164	0.020386	0.019047	14,536,620.00
May 05 2024	0.01994	0.001063	5.63%	0.018959	0.020418	0.018606	16,488,096.00
May 04 2024	0.018877	0.000417	2.26%	0.018337	0.019599	0.018164	10,183,329.00
May 03 2024	0.01846	0.001722	10.29%	0.016685	0.018506	0.016584	13,040,492.00
May 02 2024	0.016738	-0.000034	-0.20%	0.016437	0.016973	0.015942	15,651,766.00
May 01 2024	0.016772	-0.000229	-1.35%	0.016793	0.016802	0.015295	20,249,175.00
Apr 30 2024	0.017001	-0.001197	-6.58%	0.017962	0.018363	0.016258	14,492,555.00
Apr 29 2024	0.018198	0.000183	1.02%	0.018054	0.018229	0.017463	7,361,796.00
Apr 28 2024	0.018015	-0.000499	-2.70%	0.018424	0.018748	0.017999	7,135,608.00
Apr 27 2024	0.018514	0.000284	1.56%	0.01828	0.018514	0.017754	7,540,092.00
Apr 26 2024	0.01823	-0.000727	-3.83%	0.018968	0.018974	0.018102	7,783,846.00
Apr 25 2024	0.018957	-0.00003	-0.16%	0.019229	0.019326	0.018273	10,923,667.00
Apr 24 2024	0.018987	-0.001272	-6.28%	0.020423	0.020946	0.018899	8,447,041.00
Apr 23 2024	0.020259	-0.000456	-2.20%	0.020818	0.021159	0.020071	7,433,094.00
Apr 22 2024	0.020715	0.0006	2.98%	0.02025	0.021441	0.020008	8,896,565.00
Apr 21 2024	0.020115	0.000404	2.05%	0.01963	0.020817	0.019374	8,363,723.00
Apr 20 2024	0.019711	0.001737	9.66%	0.018309	0.019808	0.018077	9,424,790.00
Apr 19 2024	0.017974	-0.000484	-2.62%	0.018351	0.018804	0.016897	13,296,536.00
Apr 18 2024	0.018458	0.000495	2.76%	0.018189	0.01866	0.01728	9,685,708.00
Apr 17 2024	0.017963	-0.00019	-1.05%	0.018014	0.018845	0.017091	12,064,705.00
Apr 16 2024	0.018153	0.000219	1.22%	0.017651	0.018172	0.016709	21,387,609.00
Apr 15 2024	0.017934	-0.0018	-9.12%	0.01927	0.019889	0.017822	17,443,235.00
Apr 14 2024	0.019734	-0.000205	-1.03%	0.019994	0.020207	0.017828	19,854,587.00
Apr 13 2024	0.019939	0.000417	2.14%	0.019409	0.023119	0.018011	28,607,455.00
Apr 12 2024	0.019522	-0.003452	-15.03%	0.023393	0.024545	0.018184	17,044,555.00
Apr 11 2024	0.022974	0.001071	4.89%	0.021806	0.025524	0.021793	20,156,032.00
Apr 10 2024	0.021903	0.001288	6.25%	0.020573	0.021915	0.019843	14,085,085.00
Apr 09 2024	0.020615	-0.001152	-5.29%	0.021839	0.022331	0.020537	11,389,499.00
Apr 08 2024	0.021767	0.001829	9.17%	0.019961	0.022311	0.019627	38,784,158.00
Apr 07 2024	0.019938	0.000603	3.12%	0.019183	0.020488	0.019173	22,608,289.00
Apr 06 2024	0.019335	0.000336	1.77%	0.018881	0.019346	0.018787	17,552,286.00
Apr 05 2024	0.018999	-0.000146	-0.76%	0.019082	0.019097	0.018191	21,814,925.00
Apr 04 2024	0.019145	0.000334	1.78%	0.018857	0.019865	0.018516	27,546,294.00
Apr 03 2024	0.018811	-0.000096	-0.51%	0.018818	0.019702	0.018194	42,368,045.00
Apr 02 2024	0.018907	-0.001714	-8.31%	0.020477	0.020477	0.018779	31,057,086.00
Apr 01 2024	0.020621	-0.001198	-5.49%	0.021799	0.021803	0.020125	26,359,153.00
Mar 31 2024	0.021819	0.000714	3.38%	0.021056	0.022183	0.021056	28,137,865.00
Mar 30 2024	0.021105	0.000185	0.88%	0.020873	0.02163	0.020655	24,951,694.00
Mar 29 2024	0.02092	-0.000726	-3.35%	0.021643	0.022183	0.020688	41,710,667.00
Mar 28 2024	0.021646	0.000342	1.61%	0.021367	0.02238	0.020593	40,925,054.00
Mar 27 2024	0.021304	-0.00115	-5.12%	0.022437	0.022812	0.020843	41,689,614.00
Mar 26 2024	0.022454	0.000951	4.42%	0.021605	0.023947	0.021529	60,125,186.00
Mar 25 2024	0.021503	0.000438	2.08%	0.021073	0.021944	0.020674	62,090,413.00
Mar 24 2024	0.021065	0.000541	2.64%	0.020399	0.021282	0.020126	60,066,458.00
Mar 23 2024	0.020524	-0.000325	-1.56%	0.020864	0.021411	0.020453	67,047,420.00
Mar 22 2024	0.020849	-0.000189	-0.90%	0.02104	0.022659	0.020404	59,906,263.00
Mar 21 2024	0.021038	0.002373	12.71%	0.018694	0.022703	0.018688	44,931,122.00
Mar 20 2024	0.018665	0.001129	6.44%	0.017571	0.018794	0.01647	48,732,610.00
Mar 19 2024	0.017536	0.00000200	0.01%	0.017573	0.01861	0.0154	40,034,434.00
Mar 18 2024	0.017534	-0.001135	-6.08%	0.018807	0.018879	0.017073	38,907,996.00
Mar 17 2024	0.018669	0.001444	8.38%	0.017637	0.019596	0.016774	40,227,887.00
Mar 16 2024	0.017225	-0.002065	-10.71%	0.019221	0.01933	0.017109	31,680,934.00
Mar 15 2024	0.01929	-0.000464	-2.35%	0.019774	0.020	0.017753	30,317,055.00
Mar 14 2024	0.019754	-0.000887	-4.30%	0.02064	0.020944	0.018918	32,004,311.00
Mar 13 2024	0.020641	-0.000166	-0.80%	0.020825	0.021526	0.02008	28,512,387.00
Mar 12 2024	0.020807	-0.001289	-5.83%	0.021975	0.022398	0.019959	31,199,513.00
Mar 11 2024	0.022096	0.000318	1.46%	0.021598	0.023178	0.021158	34,988,177.00
Mar 10 2024	0.021778	-0.001288	-5.58%	0.023054	0.02458	0.02161	37,406,600.00
Mar 09 2024	0.023066	0.001228	5.62%	0.021626	0.023728	0.021233	39,937,705.00
Mar 08 2024	0.021838	0.000149	0.69%	0.021516	0.022204	0.020911	35,857,226.00
Mar 07 2024	0.021689	0.000408	1.92%	0.021157	0.02299	0.019902	39,059,039.00
Mar 06 2024	0.021281	-0.000623	-2.84%	0.022437	0.022687	0.020621	37,590,486.00
Mar 05 2024	0.021904	-0.00146	-6.25%	0.023285	0.023615	0.018117	33,123,920.00
Mar 04 2024	0.023364	-0.001072	-4.39%	0.025922	0.027022	0.023364	41,435,452.00
Mar 03 2024	0.024436	0.004065	19.95%	0.020337	0.024466	0.020284	47,106,125.00
Mar 02 2024	0.020371	-0.000266	-1.29%	0.020797	0.021836	0.019929	46,708,245.00
Mar 01 2024	0.020637	0.000582	2.90%	0.020113	0.022397	0.019917	48,392,879.00
Feb 29 2024	0.020055	-0.000758	-3.64%	0.021166	0.023056	0.019621	50,989,872.00
Feb 28 2024	0.020813	0.005797	38.61%	0.014893	0.020873	0.014855	56,547,547.00
Feb 27 2024	0.015016	-0.001192	-7.35%	0.016131	0.016195	0.014818	56,291,245.00
Feb 26 2024	0.016208	0.000789	5.12%	0.015503	0.016297	0.014419	54,065,878.00
Feb 25 2024	0.015419	-0.000887	-5.44%	0.016676	0.017964	0.015369	60,457,464.00
Feb 24 2024	0.016306	0.003337	25.73%	0.012906	0.016677	0.01221	67,441,187.00
Feb 23 2024	0.012969	-0.002323	-15.19%	0.015483	0.015705	0.012726	65,172,126.00
Feb 22 2024	0.015292	-0.000696	-4.35%	0.015989	0.01877	0.014386	71,983,390.00
Feb 21 2024	0.015988	0.004534	39.58%	0.011524	0.016384	0.010939	82,337,546.00

Delayed Upgrade Clock