JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Gate.io	1,351,402,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000202	0.72%	0.02813	0.02814	0.028147

Open	High	Low	Prev. Close	52 Week Range
0.027558	0.028677	0.027455	0.027928	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:29	1,084.80	0.02813	UST

Price x Volume	Volume	Base Symbol	Related Pairs
60,308.60	2,156,922.60	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.027928	-0.001277	-4.37%	0.02909	0.029647	0.02746	7,020,320.00
Jul 17 2024	0.029205	-0.001018	-3.37%	0.030394	0.03168	0.029051	7,403,045.00
Jul 16 2024	0.030223	-0.001421	-4.49%	0.031191	0.031306	0.028211	12,938,326.00
Jul 15 2024	0.031644	0.005356	20.37%	0.026174	0.031645	0.026157	14,705,506.00
Jul 14 2024	0.026288	0.002428	10.18%	0.024185	0.026539	0.02399	7,053,092.00
Jul 13 2024	0.02386	-0.000834	-3.38%	0.024883	0.024933	0.023538	8,097,988.00
Jul 12 2024	0.024694	0.001457	6.27%	0.023139	0.024703	0.022907	8,090,085.00
Jul 11 2024	0.023237	-0.001781	-7.12%	0.024869	0.025134	0.023225	7,050,598.00
Jul 10 2024	0.025018	0.001525	6.49%	0.023173	0.025086	0.023072	9,157,365.00
Jul 09 2024	0.023493	0.00083	3.66%	0.022411	0.023746	0.022348	9,155,404.00
Jul 08 2024	0.022663	-0.000636	-2.73%	0.023159	0.024836	0.022526	7,619,971.00
Jul 07 2024	0.023299	-0.001722	-6.88%	0.024676	0.024689	0.022909	5,496,962.00
Jul 06 2024	0.025021	0.00372	17.46%	0.021784	0.025184	0.021695	9,050,495.00
Jul 05 2024	0.021301	-0.000737	-3.34%	0.021902	0.021923	0.01976	9,237,778.00
Jul 04 2024	0.022038	-0.003077	-12.25%	0.025175	0.025179	0.022022	8,492,697.00
Jul 03 2024	0.025115	-0.002832	-10.13%	0.028155	0.028179	0.024619	8,342,034.00
Jul 02 2024	0.027947	-0.000163	-0.58%	0.028125	0.028397	0.027349	5,998,531.00
Jul 01 2024	0.02811	-0.001127	-3.85%	0.028976	0.030406	0.027966	6,235,364.00
Jun 30 2024	0.029237	0.001101	3.91%	0.028224	0.029261	0.027656	5,472,914.00
Jun 29 2024	0.028136	-0.001764	-5.90%	0.030098	0.030442	0.028094	4,918,423.00
Jun 28 2024	0.0299	-0.0014	-4.47%	0.031175	0.031262	0.029656	5,893,876.00
Jun 27 2024	0.0313	0.001631	5.50%	0.029557	0.031416	0.028893	6,205,654.00
Jun 26 2024	0.029669	-0.000869	-2.85%	0.030608	0.031216	0.029537	5,022,201.00
Jun 25 2024	0.030538	0.001081	3.67%	0.029796	0.031671	0.029779	8,010,890.00
Jun 24 2024	0.029457	-0.000024	-0.08%	0.029515	0.029788	0.02836	9,972,362.00
Jun 23 2024	0.029481	-0.001668	-5.35%	0.031765	0.032964	0.029462	9,177,001.00
Jun 22 2024	0.031149	0.002206	7.62%	0.028705	0.031671	0.028534	7,439,098.00
Jun 21 2024	0.028943	0.000222	0.77%	0.028376	0.029738	0.027224	9,344,972.00
Jun 20 2024	0.028721	-0.001421	-4.71%	0.030213	0.031249	0.02776	10,718,446.00
Jun 19 2024	0.030142	-0.00232	-7.15%	0.031627	0.033477	0.029385	8,212,199.00