JasmyCoin Historical Data - JASMYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYUSDT	Gate.io	853,644,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000603	-3.31%	0.017595	0.017583	0.017587

Open	High	Low	Prev. Close	52 Week Range
0.017962	0.018363	0.017581	0.018198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:28:48	790.30	0.017595	UST

Price x Volume	Volume	Base Symbol	Related Pairs
90,323.17	5,038,173.50	JASMY			JASMYBTC

JASMYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.018198	0.000183	1.02%	0.018054	0.018229	0.017463	7,361,796.00
Apr 28 2024	0.018015	-0.000499	-2.70%	0.018424	0.018748	0.017999	7,135,608.00
Apr 27 2024	0.018514	0.000284	1.56%	0.01828	0.018514	0.017754	7,540,092.00
Apr 26 2024	0.01823	-0.000727	-3.83%	0.018968	0.018974	0.018102	7,783,846.00
Apr 25 2024	0.018957	-0.00003	-0.16%	0.019229	0.019326	0.018273	10,923,667.00
Apr 24 2024	0.018987	-0.001272	-6.28%	0.020423	0.020946	0.018899	8,447,041.00
Apr 23 2024	0.020259	-0.000456	-2.20%	0.020818	0.021159	0.020071	7,433,094.00
Apr 22 2024	0.020715	0.0006	2.98%	0.02025	0.021441	0.020008	8,896,565.00
Apr 21 2024	0.020115	0.000404	2.05%	0.01963	0.020817	0.019374	8,363,723.00
Apr 20 2024	0.019711	0.001737	9.66%	0.018309	0.019808	0.018077	9,424,790.00
Apr 19 2024	0.017974	-0.000484	-2.62%	0.018351	0.018804	0.016897	13,296,536.00
Apr 18 2024	0.018458	0.000495	2.76%	0.018189	0.01866	0.01728	9,685,708.00
Apr 17 2024	0.017963	-0.00019	-1.05%	0.018014	0.018845	0.017091	12,064,705.00
Apr 16 2024	0.018153	0.000219	1.22%	0.017651	0.018172	0.016709	21,387,609.00
Apr 15 2024	0.017934	-0.0018	-9.12%	0.01927	0.019889	0.017822	17,443,235.00
Apr 14 2024	0.019734	-0.000205	-1.03%	0.019994	0.020207	0.017828	19,854,587.00
Apr 13 2024	0.019939	0.000417	2.14%	0.019409	0.023119	0.018011	28,607,455.00
Apr 12 2024	0.019522	-0.003452	-15.03%	0.023393	0.024545	0.018184	17,044,555.00
Apr 11 2024	0.022974	0.001071	4.89%	0.021806	0.025524	0.021793	20,156,032.00
Apr 10 2024	0.021903	0.001288	6.25%	0.020573	0.021915	0.019843	14,085,085.00
Apr 09 2024	0.020615	-0.001152	-5.29%	0.021839	0.022331	0.020537	11,389,499.00
Apr 08 2024	0.021767	0.001829	9.17%	0.019961	0.022311	0.019627	38,784,158.00
Apr 07 2024	0.019938	0.000603	3.12%	0.019183	0.020488	0.019173	22,608,289.00
Apr 06 2024	0.019335	0.000336	1.77%	0.018881	0.019346	0.018787	17,552,286.00
Apr 05 2024	0.018999	-0.000146	-0.76%	0.019082	0.019097	0.018191	21,814,925.00
Apr 04 2024	0.019145	0.000334	1.78%	0.018857	0.019865	0.018516	27,546,294.00
Apr 03 2024	0.018811	-0.000096	-0.51%	0.018818	0.019702	0.018194	42,368,045.00
Apr 02 2024	0.018907	-0.001714	-8.31%	0.020477	0.020477	0.018779	31,057,086.00
Apr 01 2024	0.020621	-0.001198	-5.49%	0.021799	0.021803	0.020125	26,359,153.00
Mar 31 2024	0.021819	0.000714	3.38%	0.021056	0.022183	0.021056	28,137,865.00
Mar 30 2024	0.021105	0.000185	0.88%	0.020873	0.02163	0.020655	24,951,694.00