JasmyCoin Historical Data - JASMYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYETH	Gate.io	1,351,402,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	1.85%	0.00000825	0.00000824	0.00000827

Open	High	Low	Prev. Close	52 Week Range
0.00000815	0.00000837	0.00000802	0.00000810	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:10:27	601.34	0.00000825	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.37	166,635.43	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000810	-0.00000048	-5.59%	0.00000856	0.00000867	0.00000804	462,663.00
Jul 17 2024	0.00000858	-0.00000019	-2.17%	0.00000876	0.00000910	0.00000854	477,269.00
Jul 16 2024	0.00000877	-0.00000029	-3.20%	0.00000904	0.00000910	0.00000841	535,415.00
Jul 15 2024	0.00000906	0.00000099	12.27%	0.00000803	0.00000907	0.00000785	691,371.00
Jul 14 2024	0.00000807	0.00000055	7.31%	0.00000752	0.00000816	0.00000752	528,789.00
Jul 13 2024	0.00000752	-0.00000035	-4.45%	0.00000788	0.00000797	0.00000742	595,536.00
Jul 12 2024	0.00000787	0.00000038	5.07%	0.00000749	0.00000787	0.00000745	522,624.00
Jul 11 2024	0.00000749	-0.00000060	-7.42%	0.00000806	0.00000808	0.00000748	660,938.00
Jul 10 2024	0.00000809	0.00000044	5.75%	0.00000766	0.00000813	0.00000755	621,703.00
Jul 09 2024	0.00000765	0.00000018	2.41%	0.00000745	0.00000768	0.00000737	528,178.00
Jul 08 2024	0.00000747	-0.00000044	-5.56%	0.00000786	0.00000827	0.00000744	703,892.00
Jul 07 2024	0.00000791	-0.00000024	-2.94%	0.00000809	0.00000815	0.00000776	509,341.00
Jul 06 2024	0.00000815	0.00000100	14.04%	0.00000714	0.00000825	0.00000713	844,920.00
Jul 05 2024	0.00000712	-0.00000004	-0.56%	0.00000712	0.00000727	0.00000661	999,088.00
Jul 04 2024	0.00000716	-0.00000045	-5.91%	0.00000760	0.00000774	0.00000716	672,204.00
Jul 03 2024	0.00000761	-0.00000055	-6.74%	0.00000816	0.00000838	0.00000752	583,128.00
Jul 02 2024	0.00000816	-0.00000001	-0.12%	0.00000817	0.00000823	0.00000800	493,218.00
Jul 01 2024	0.00000817	-0.00000030	-3.54%	0.00000842	0.00000872	0.00000814	464,370.00
Jun 30 2024	0.00000847	0.00000015	1.80%	0.00000832	0.00000853	0.00000815	403,849.00
Jun 29 2024	0.00000832	-0.00000052	-5.88%	0.00000881	0.00000899	0.00000831	410,219.00
Jun 28 2024	0.00000884	-0.00000024	-2.64%	0.00000911	0.00000911	0.00000869	340,837.00
Jun 27 2024	0.00000908	0.00000026	2.95%	0.00000878	0.00000922	0.00000855	509,208.00
Jun 26 2024	0.00000882	-0.00000019	-2.11%	0.00000905	0.00000920	0.00000878	367,323.00
Jun 25 2024	0.00000901	0.00000022	2.50%	0.00000881	0.00000936	0.00000877	516,365.00
Jun 24 2024	0.00000879	0.00000017	1.97%	0.00000862	0.00000901	0.00000852	472,669.00
Jun 23 2024	0.00000862	-0.00000030	-3.36%	0.00000903	0.00000940	0.00000862	488,392.00
Jun 22 2024	0.00000892	0.00000068	8.25%	0.00000826	0.00000905	0.00000814	648,434.00
Jun 21 2024	0.00000824	0.00000007	0.86%	0.00000820	0.00000848	0.00000778	521,087.00
Jun 20 2024	0.00000817	-0.00000028	-3.31%	0.00000845	0.00000867	0.00000795	445,370.00
Jun 19 2024	0.00000845	-0.00000089	-9.53%	0.00000924	0.00000950	0.00000831	567,428.00