IOST Historical Data - IOSTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	Gate.io	166,621,412	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:06:28	2,046.56	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00312017	24,002.23	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	369,134.00
May 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	253,941.00
May 26 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	323,811.00
May 25 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	672,996.00
May 24 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	2,618,375.00
May 23 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	634,439.00
May 22 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	653,956.00
May 21 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	556,248.00
May 20 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	471,251.00
May 19 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	312,465.00
May 18 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	135,203.00
May 17 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	733,631.00
May 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	737,611.00
May 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	378,014.00
May 14 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	690,586.00
May 13 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	682,799.00
May 12 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	264,319.00
May 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	566,043.00
May 10 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	711,572.00
May 09 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	634,724.00
May 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	757,331.00
May 07 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	687,404.00
May 06 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	755,819.00
May 05 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	658,753.00
May 04 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	642,975.00
May 03 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	627,128.00
May 02 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	656,183.00
May 01 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	618,745.00
Apr 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	700,297.00
Apr 29 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	578,044.00
Apr 28 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	356,984.00
Apr 27 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	672,537.00