Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inverse DAO | INVUSDT | Gate.io | 10,182,734 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.16 | -2.65% | 42.60 | 42.12 | 44.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.61 | 43.64 | 41.55 | 43.76 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:56:06 | 0.258217 | 42.60 | UST |
INVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 43.76 | -0.490 | -1.11% | 44.15 | 45.73 | 41.69 | 234.00 |
| Apr 30 2024 | 44.25 | -2.46 | -5.27% | 46.72 | 48.11 | 42.50 | 320.00 |
| Apr 29 2024 | 46.71 | 0.300 | 0.65% | 46.31 | 49.83 | 45.25 | 267.00 |
| Apr 28 2024 | 46.41 | -1.70 | -3.53% | 48.21 | 53.63 | 45.66 | 300.00 |
| Apr 27 2024 | 48.11 | 1.83 | 3.95% | 46.31 | 49.57 | 44.84 | 262.00 |
| Apr 26 2024 | 46.28 | -0.540 | -1.15% | 46.95 | 47.41 | 44.42 | 280.00 |
| Apr 25 2024 | 46.82 | 0.300 | 0.64% | 47.01 | 48.46 | 46.28 | 243.00 |
| Apr 24 2024 | 46.52 | -2.36 | -4.83% | 48.34 | 55.50 | 41.16 | 387.00 |
| Apr 23 2024 | 48.88 | -1.83 | -3.61% | 50.39 | 50.68 | 45.84 | 653.00 |
| Apr 22 2024 | 50.71 | 0.890 | 1.79% | 50.22 | 51.38 | 47.79 | 282.00 |
| Apr 21 2024 | 49.82 | -2.53 | -4.83% | 52.60 | 52.88 | 49.34 | 153.00 |
| Apr 20 2024 | 52.35 | 6.03 | 13.02% | 46.90 | 61.40 | 46.55 | 136.00 |
| Apr 19 2024 | 46.32 | -0.230 | -0.49% | 46.49 | 48.58 | 43.78 | 156.00 |
| Apr 18 2024 | 46.55 | -2.30 | -4.71% | 47.09 | 49.36 | 46.23 | 136.00 |
| Apr 17 2024 | 48.85 | -0.230 | -0.47% | 48.74 | 51.71 | 46.37 | 126.00 |
| Apr 16 2024 | 49.08 | -1.91 | -3.75% | 51.06 | 52.10 | 46.11 | 139.00 |
| Apr 15 2024 | 50.99 | 5.22 | 11.40% | 45.35 | 55.23 | 45.00 | 77.00 |
| Apr 14 2024 | 45.77 | 0.610 | 1.35% | 50.32 | 52.20 | 45.21 | 66.00 |
| Apr 13 2024 | 45.16 | -10.56 | -18.95% | 55.18 | 57.00 | 43.05 | 136.00 |
| Apr 12 2024 | 55.72 | -4.77 | -7.89% | 60.49 | 73.00 | 38.77 | 469.00 |
| Apr 11 2024 | 60.49 | -1.00 | -1.63% | 61.72 | 84.00 | 58.40 | 177.00 |
| Apr 10 2024 | 61.49 | 5.98 | 10.77% | 55.35 | 65.99 | 53.21 | 143.00 |
| Apr 09 2024 | 55.51 | -0.290 | -0.52% | 56.77 | 61.92 | 54.80 | 199.00 |
| Apr 08 2024 | 55.80 | -2.10 | -3.63% | 62.10 | 64.98 | 53.83 | 338.00 |
| Apr 07 2024 | 57.90 | 4.58 | 8.59% | 52.28 | 67.00 | 52.13 | 121.00 |
| Apr 06 2024 | 53.32 | -0.270 | -0.50% | 53.73 | 53.73 | 52.26 | 68.00 |
| Apr 05 2024 | 53.59 | -0.940 | -1.72% | 54.84 | 55.02 | 51.23 | 154.00 |
| Apr 04 2024 | 54.53 | 0.930 | 1.74% | 53.64 | 57.08 | 52.67 | 191.00 |
| Apr 03 2024 | 53.60 | -3.08 | -5.43% | 56.81 | 56.81 | 46.58 | 281.00 |
| Apr 02 2024 | 56.68 | -0.560 | -0.98% | 57.24 | 61.31 | 50.59 | 307.00 |
