ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,148.38
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. InsurAce (Gate.io:INSURUSDT)

      6. InsurAce (Gate.io:INSURUSDT) Historical

      INSURUSDT InsurAce

      0.02651
      -0.00022 (-0.82%)
      09:35:51 - Realtime Data

      INSURUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.02673 0.00026 0.98% 0.02647 0.02766 0.02549 495,188.00
      May 10 2024 0.02647 0.00009 0.34% 0.02642 0.02938 0.02627 524,180.00
      May 09 2024 0.02638 -0.00316 -10.70% 0.02968 0.030 0.02512 625,606.00
      May 08 2024 0.02954 -0.0005 -1.66% 0.02993 0.03049 0.02832 256,490.00
      May 07 2024 0.03004 -0.00008 -0.27% 0.0301 0.0317 0.02906 513,443.00
      May 06 2024 0.03012 -0.00019 -0.63% 0.03037 0.03357 0.02994 460,449.00
      May 05 2024 0.03031 -0.00114 -3.62% 0.03141 0.03143 0.03011 500,577.00
      May 04 2024 0.03145 -0.00124 -3.79% 0.03252 0.03304 0.03127 473,412.00
      May 03 2024 0.03269 0.00198 6.45% 0.03077 0.03323 0.03042 480,037.00
      May 02 2024 0.03071 0.00125 4.24% 0.02932 0.03178 0.02897 503,836.00
      May 01 2024 0.02946 -0.00064 -2.13% 0.03003 0.03366 0.02831 548,404.00
      Apr 30 2024 0.0301 -0.00072 -2.34% 0.03075 0.03148 0.02902 498,231.00
      Apr 29 2024 0.03082 -0.00213 -6.46% 0.03294 0.03355 0.03013 525,344.00
      Apr 28 2024 0.03295 0.00257 8.46% 0.03053 0.037 0.0302 533,670.00
      Apr 27 2024 0.03038 -0.00103 -3.28% 0.03134 0.03144 0.02784 499,671.00
      Apr 26 2024 0.03141 0.00073 2.38% 0.03049 0.03223 0.02936 476,017.00
      Apr 25 2024 0.03068 -0.00397 -11.46% 0.03428 0.03476 0.030 484,769.00
      Apr 24 2024 0.03465 -0.00202 -5.51% 0.03675 0.03724 0.03383 439,396.00
      Apr 23 2024 0.03667 0.00129 3.65% 0.03551 0.0368 0.03409 442,192.00
      Apr 22 2024 0.03538 -0.00045 -1.26% 0.03564 0.04122 0.03514 421,814.00
      Apr 21 2024 0.03583 -0.00036 -0.99% 0.03628 0.04226 0.03503 414,876.00
      Apr 20 2024 0.03619 0.00147 4.23% 0.03415 0.04298 0.03356 427,092.00
      Apr 19 2024 0.03472 0.00179 5.44% 0.03292 0.04487 0.02997 447,048.00
      Apr 18 2024 0.03293 0.00107 3.36% 0.03199 0.03417 0.03164 513,815.00
      Apr 17 2024 0.03186 -0.00718 -18.39% 0.03922 0.04499 0.02617 675,220.00
      Apr 16 2024 0.03904 0.00117 3.09% 0.03804 0.04272 0.03666 413,541.00
      Apr 15 2024 0.03787 -0.00136 -3.47% 0.03916 0.04211 0.03728 338,596.00
      Apr 14 2024 0.03923 -0.00097 -2.41% 0.0402 0.04348 0.038 397,446.00
      Apr 13 2024 0.0402 -0.00485 -10.77% 0.04509 0.0462 0.038 404,004.00
      Apr 12 2024 0.04505 -0.00247 -5.20% 0.04688 0.0575 0.04408 431,189.00
      Apr 11 2024 0.04752 0.00145 3.15% 0.04605 0.04765 0.04365 252,620.00
      Apr 10 2024 0.04607 -0.00084 -1.79% 0.04607 0.04741 0.04317 356,933.00
      Apr 09 2024 0.04691 0.00077 1.67% 0.046 0.04884 0.04471 387,535.00
      Apr 08 2024 0.04614 0.00622 15.58% 0.03972 0.04924 0.0395 410,666.00
      Apr 07 2024 0.03992 -0.0001 -0.25% 0.04003 0.04149 0.0395 390,445.00
      Apr 06 2024 0.04002 0.0007 1.78% 0.0395 0.04275 0.03872 258,158.00
      Apr 05 2024 0.03932 -0.00053 -1.33% 0.03986 0.04102 0.03707 297,586.00
      Apr 04 2024 0.03985 0.00311 8.46% 0.03689 0.04156 0.03674 397,851.00
      Apr 03 2024 0.03674 -0.00149 -3.90% 0.03823 0.0428 0.03642 429,151.00
      Apr 02 2024 0.03823 -0.00361 -8.63% 0.04202 0.04227 0.038 454,382.00
      Apr 01 2024 0.04184 -0.00696 -14.26% 0.04882 0.04905 0.03957 547,525.00
      Mar 31 2024 0.0488 -0.00107 -2.15% 0.04989 0.05024 0.04793 337,720.00
      Mar 30 2024 0.04987 0.00033 0.67% 0.04895 0.05239 0.04704 336,910.00
      Mar 29 2024 0.04954 0.00197 4.14% 0.04755 0.052 0.04716 440,763.00
      Mar 28 2024 0.04757 0.00054 1.15% 0.04711 0.04937 0.04611 520,824.00
      Mar 27 2024 0.04703 -0.00212 -4.31% 0.04916 0.04931 0.04669 576,515.00
      Mar 26 2024 0.04915 -0.00256 -4.95% 0.05161 0.05236 0.04656 543,371.00
      Mar 25 2024 0.05171 0.00231 4.68% 0.04957 0.05302 0.04668 569,859.00
      Mar 24 2024 0.0494 0.00278 5.96% 0.0464 0.05003 0.04326 602,646.00
      Mar 23 2024 0.04662 0.00157 3.49% 0.04491 0.05007 0.04418 564,957.00
      Mar 22 2024 0.04505 -0.00123 -2.66% 0.04621 0.04747 0.045 575,425.00
      Mar 21 2024 0.04628 -0.00141 -2.96% 0.04766 0.04788 0.04542 522,319.00
      Mar 20 2024 0.04769 -0.00012 -0.25% 0.0475 0.04798 0.04502 582,691.00
      Mar 19 2024 0.04781 -0.00097 -1.99% 0.04897 0.04965 0.045 625,949.00
      Mar 18 2024 0.04878 -0.0033 -6.34% 0.05212 0.05307 0.04836 548,587.00
      Mar 17 2024 0.05208 0.00054 1.05% 0.05248 0.0575 0.04809 605,186.00
      Mar 16 2024 0.05154 0.00137 2.73% 0.05066 0.05249 0.04906 559,513.00
      Mar 15 2024 0.05017 -0.00366 -6.80% 0.0539 0.05614 0.04782 647,843.00
      Mar 14 2024 0.05383 0.00044 0.82% 0.05333 0.05442 0.05037 523,719.00
      Mar 13 2024 0.05339 -0.0022 -3.96% 0.05557 0.05737 0.05054 612,954.00
      Mar 12 2024 0.05559 0.00564 11.29% 0.04994 0.0566 0.04401 762,086.00
      Mar 11 2024 0.04995 -0.00404 -7.48% 0.05386 0.05572 0.04965 901,027.00
      Mar 10 2024 0.05399 -0.0056 -9.40% 0.05961 0.0606 0.04965 757,611.00
      Mar 09 2024 0.05959 -0.00171 -2.79% 0.06135 0.06607 0.05543 455,923.00
      Mar 08 2024 0.0613 0.00576 10.37% 0.05582 0.06984 0.05417 490,472.00
      Mar 07 2024 0.05554 0.00251 4.73% 0.0527 0.05588 0.05266 460,789.00
      Mar 06 2024 0.05303 0.00278 5.53% 0.05043 0.0559 0.05024 473,403.00
      Mar 05 2024 0.05025 -0.00241 -4.58% 0.05294 0.05848 0.04801 720,281.00
      Mar 04 2024 0.05266 -0.00294 -5.29% 0.05671 0.0599 0.05099 490,874.00
      Mar 03 2024 0.0556 0.00301 5.72% 0.05296 0.05714 0.05022 454,888.00
      Mar 02 2024 0.05259 -0.00311 -5.58% 0.05531 0.05709 0.05038 452,811.00
      Mar 01 2024 0.0557 0.00526 10.43% 0.05032 0.05749 0.04996 398,593.00
      Feb 29 2024 0.05044 0.00251 5.24% 0.04794 0.05359 0.0475 444,971.00
      Feb 28 2024 0.04793 -0.00138 -2.80% 0.04928 0.05021 0.04562 550,802.00
      Feb 27 2024 0.04931 0.00312 6.75% 0.04614 0.05113 0.04557 498,872.00
      Feb 26 2024 0.04619 -0.00032 -0.69% 0.04643 0.04694 0.04509 489,418.00
      Feb 25 2024 0.04651 0.00015 0.32% 0.04645 0.04764 0.04501 500,923.00
      Feb 24 2024 0.04636 0.00106 2.34% 0.04532 0.04954 0.04501 479,748.00
      Feb 23 2024 0.0453 -0.00219 -4.61% 0.04772 0.04815 0.04433 475,711.00
      Feb 22 2024 0.04749 0.00107 2.31% 0.046 0.05079 0.04498 383,334.00
      Feb 21 2024 0.04642 0.00049 1.07% 0.04568 0.0485 0.044 400,911.00
      Feb 20 2024 0.04593 -0.00251 -5.18% 0.04826 0.04915 0.04418 484,343.00
      Feb 19 2024 0.04844 0.00195 4.19% 0.04648 0.05141 0.04604 475,890.00
      Feb 18 2024 0.04649 0.00101 2.22% 0.04549 0.04752 0.04393 448,218.00
      Feb 17 2024 0.04548 -0.00151 -3.21% 0.04701 0.04827 0.04222 651,793.00
      Feb 16 2024 0.04699 -0.00053 -1.12% 0.04757 0.04973 0.04674 442,220.00
      Feb 15 2024 0.04752 -0.0015 -3.06% 0.04901 0.05019 0.04587 502,249.00
      Feb 14 2024 0.04902 0.00313 6.82% 0.04612 0.04953 0.0458 451,900.00
      Feb 13 2024 0.04589 -0.00181 -3.79% 0.04744 0.04958 0.04588 468,735.00
      Feb 12 2024 0.0477 0.00155 3.36% 0.0457 0.04991 0.0448 484,394.00
      Feb 11 2024 0.04615 -0.0012 -2.53% 0.04655 0.04844 0.04286 430,410.00
      Feb 10 2024 0.04735 0.00129 2.80% 0.04595 0.05089 0.04493 480,004.00

      Your Recent History

      GATE
      INSURUSDT
      InsurAce
      Delayed Upgrade Clock