InsurAce Historical Data - INSURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
InsurAce	INSURUSDT	Gate.io	11,985,227	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00262	8.62%	0.033	0.0327	0.03305

Open	High	Low	Prev. Close	52 Week Range
0.03053	0.037	0.0302	0.03038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:39:24	480.38	0.033	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,955.50	370,521.00	INSUR			INSURBTC

INSURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INSURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.03038	-0.00103	-3.28%	0.03134	0.03144	0.02784	499,671.00
Apr 26 2024	0.03141	0.00073	2.38%	0.03049	0.03223	0.02936	476,017.00
Apr 25 2024	0.03068	-0.00397	-11.46%	0.03428	0.03476	0.030	484,769.00
Apr 24 2024	0.03465	-0.00202	-5.51%	0.03675	0.03724	0.03383	439,396.00
Apr 23 2024	0.03667	0.00129	3.65%	0.03551	0.0368	0.03409	442,192.00
Apr 22 2024	0.03538	-0.00045	-1.26%	0.03564	0.04122	0.03514	421,814.00
Apr 21 2024	0.03583	-0.00036	-0.99%	0.03628	0.04226	0.03503	414,876.00
Apr 20 2024	0.03619	0.00147	4.23%	0.03415	0.04298	0.03356	427,092.00
Apr 19 2024	0.03472	0.00179	5.44%	0.03292	0.04487	0.02997	447,048.00
Apr 18 2024	0.03293	0.00107	3.36%	0.03199	0.03417	0.03164	513,815.00
Apr 17 2024	0.03186	-0.00718	-18.39%	0.03922	0.04499	0.02617	675,220.00
Apr 16 2024	0.03904	0.00117	3.09%	0.03804	0.04272	0.03666	413,541.00
Apr 15 2024	0.03787	-0.00136	-3.47%	0.03916	0.04211	0.03728	338,596.00
Apr 14 2024	0.03923	-0.00097	-2.41%	0.0402	0.04348	0.038	397,446.00
Apr 13 2024	0.0402	-0.00485	-10.77%	0.04509	0.0462	0.038	404,004.00
Apr 12 2024	0.04505	-0.00247	-5.20%	0.04688	0.0575	0.04408	431,189.00
Apr 11 2024	0.04752	0.00145	3.15%	0.04605	0.04765	0.04365	252,620.00
Apr 10 2024	0.04607	-0.00084	-1.79%	0.04607	0.04741	0.04317	356,933.00
Apr 09 2024	0.04691	0.00077	1.67%	0.046	0.04884	0.04471	387,535.00
Apr 08 2024	0.04614	0.00622	15.58%	0.03972	0.04924	0.0395	410,666.00
Apr 07 2024	0.03992	-0.0001	-0.25%	0.04003	0.04149	0.0395	390,445.00
Apr 06 2024	0.04002	0.0007	1.78%	0.0395	0.04275	0.03872	258,158.00
Apr 05 2024	0.03932	-0.00053	-1.33%	0.03986	0.04102	0.03707	297,586.00
Apr 04 2024	0.03985	0.00311	8.46%	0.03689	0.04156	0.03674	397,851.00
Apr 03 2024	0.03674	-0.00149	-3.90%	0.03823	0.0428	0.03642	429,151.00
Apr 02 2024	0.03823	-0.00361	-8.63%	0.04202	0.04227	0.038	454,382.00
Apr 01 2024	0.04184	-0.00696	-14.26%	0.04882	0.04905	0.03957	547,525.00
Mar 31 2024	0.0488	-0.00107	-2.15%	0.04989	0.05024	0.04793	337,720.00
Mar 30 2024	0.04987	0.00033	0.67%	0.04895	0.05239	0.04704	336,910.00
Mar 29 2024	0.04954	0.00197	4.14%	0.04755	0.052	0.04716	440,763.00
Mar 28 2024	0.04757	0.00054	1.15%	0.04711	0.04937	0.04611	520,824.00