ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.255
      -0.16%
      Bitcoin
      60,962.49
      -0.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. INK [Qtum] (Gate.io:INKBTC)

      6. INK [Qtum] (Gate.io:INKBTC) Historical

      INKBTC INK [Qtum]

      0.00000001
      0.00 (0.00%)
      20:23:09 - Realtime Data

      INKBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 9,841,183.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,244,208.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,529,689.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,625,956.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,015,940.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,311,734.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,070,048.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 355,331.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,532,848.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,970,377.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,024,630.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,299,381.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,438,035.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,638,722.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,490,757.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,905,000.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 293,096.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,329,542.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 240,789.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,746,933.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,221,668.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,957,506.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,748,122.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,826,521.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,856,908.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 9,087,742.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,949,270.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,102,106.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 375,241.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 238,136.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 104,203.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 258,508.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 116,010.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 105,818.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,293,683.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,670,941.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,715,585.00
      Apr 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,970,443.00
      Apr 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,909,625.00
      Apr 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,659,227.00
      Apr 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,532,584.00
      Apr 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,114,240.00
      Mar 31 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,997,172.00
      Mar 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,286,387.00
      Mar 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 5,484,861.00
      Mar 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,045,545.00
      Mar 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,894,999.00
      Mar 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,708,055.00
      Mar 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 7,039,017.00
      Mar 24 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 10,666,084.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,335,425.00
      Mar 22 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 8,840,375.00
      Mar 21 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 8,763,863.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 8,769,017.00
      Mar 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 13,134,714.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,237,095.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,017,924.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 9,236,567.00
      Mar 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 8,871,123.00
      Mar 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 9,769,908.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 10,274,308.00
      Mar 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 8,624,788.00
      Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 9,195,867.00
      Mar 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,559,459.00
      Mar 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,222,309.00
      Mar 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,758,132.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,244,699.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,017,369.00
      Mar 05 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 10,031,140.00
      Mar 04 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 9,985,038.00
      Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 8,947,180.00
      Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,242,325.00
      Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,494,319.00
      Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,104,691.00
      Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,101,995.00
      Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,849,862.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,500,810.00
      Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 8,024,960.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000004 0.00000002 9,399,119.00
      Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,995,595.00
      Feb 22 2024 0.00000002 -0.00000001 -33.33% 0.00000002 0.00000004 0.00000002 5,560,710.00
      Feb 21 2024 0.00000003 0.00000002 200.00% 0.00000001 0.00000004 0.00000001 10,374,509.00
      Feb 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 12,343,939.00
      Feb 19 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 13,222,576.00
      Feb 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 12,680,379.00
      Feb 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,536,572.00
      Feb 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,669,873.00
      Feb 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,358,485.00
      Feb 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,096,264.00
      Feb 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,266,224.00

      Your Recent History

      GATE
      INKBTC
      INK [Qtum]
      Delayed Upgrade Clock