INK [Qtum] Historical Data - INKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKBTC	Gate.io	294,314	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:03:01	3,853.45	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04490606	4,490,757.47	INK	INKEUR	INKGBP	INKUSD

INKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

INKBTC 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	6,905,000.00
Apr 26 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	293,096.00
Apr 25 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,329,542.00
Apr 24 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	240,789.00
Apr 23 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	7,746,933.00
Apr 22 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	9,221,668.00
Apr 21 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,957,506.00
Apr 20 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,748,122.00
Apr 19 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,826,521.00
Apr 18 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,856,908.00
Apr 17 2024	0.00000001	0.00%	0.00000001	0.00000002	0.00000001	9,087,742.00
Apr 16 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,949,270.00
Apr 15 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,102,106.00
Apr 14 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	375,241.00
Apr 13 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	238,136.00
Apr 12 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	104,203.00
Apr 11 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	258,508.00
Apr 10 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	116,010.00
Apr 09 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	105,818.00
Apr 08 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,293,683.00
Apr 07 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	1,670,941.00
Apr 06 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,715,585.00
Apr 05 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,970,443.00
Apr 04 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	3,909,625.00
Apr 03 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	6,659,227.00
Apr 02 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	5,532,584.00
Apr 01 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	6,114,240.00
Mar 31 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,997,172.00
Mar 30 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	4,286,387.00
Mar 29 2024	0.00000001	0.00%	0.00000001	0.00000002	0.00000001	5,484,861.00
Mar 28 2024	0.00000001	0.00%	0.00000001	0.00000001	0.00000001	8,045,545.00