Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Gate.io | 2,299,081,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.800 | -2.97% | 26.15 | 26.16 | 26.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.75 | 26.75 | 25.69 | 26.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:56:53 | 1.32 | 26.15 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 26.95 | 1.12 | 4.34% | 25.63 | 26.97 | 25.16 | 20,582.00 |
| Jul 17 2024 | 25.83 | 0.980 | 3.94% | 24.99 | 26.70 | 24.99 | 22,613.00 |
| Jul 16 2024 | 24.85 | 1.81 | 7.86% | 23.06 | 24.90 | 22.69 | 22,349.00 |
| Jul 15 2024 | 23.04 | 1.41 | 6.52% | 21.61 | 23.05 | 21.53 | 19,717.00 |
| Jul 14 2024 | 21.63 | 1.30 | 6.39% | 20.37 | 21.67 | 20.33 | 11,878.00 |
| Jul 13 2024 | 20.33 | 0.600 | 3.04% | 19.78 | 20.60 | 19.68 | 29,670.00 |
| Jul 12 2024 | 19.73 | 0.110 | 0.56% | 19.63 | 20.07 | 19.20 | 19,361.00 |
| Jul 11 2024 | 19.62 | -0.970 | -4.71% | 20.56 | 21.08 | 19.55 | 17,042.00 |
| Jul 10 2024 | 20.59 | -0.280 | -1.34% | 20.72 | 21.39 | 20.40 | 18,715.00 |
| Jul 09 2024 | 20.87 | 1.04 | 5.24% | 19.74 | 21.08 | 19.48 | 27,624.00 |
| Jul 08 2024 | 19.83 | 1.14 | 6.10% | 18.52 | 20.50 | 17.81 | 13,350.00 |
| Jul 07 2024 | 18.69 | -1.55 | -7.66% | 20.02 | 20.06 | 18.54 | 16,324.00 |
| Jul 06 2024 | 20.24 | 1.28 | 6.75% | 18.98 | 20.42 | 18.68 | 10,143.00 |
| Jul 05 2024 | 18.96 | -1.19 | -5.91% | 19.39 | 19.43 | 17.25 | 31,440.00 |
| Jul 04 2024 | 20.15 | -1.28 | -5.97% | 21.58 | 21.68 | 19.69 | 21,509.00 |
| Jul 03 2024 | 21.43 | -1.90 | -8.14% | 23.40 | 23.54 | 21.03 | 28,377.00 |
| Jul 02 2024 | 23.33 | 0.690 | 3.05% | 22.41 | 23.58 | 22.28 | 43,113.00 |
| Jul 01 2024 | 22.64 | -0.890 | -3.78% | 23.39 | 24.07 | 22.59 | 28,909.00 |
| Jun 30 2024 | 23.53 | 0.790 | 3.47% | 22.70 | 23.65 | 22.02 | 8,165.00 |
| Jun 29 2024 | 22.74 | -0.300 | -1.30% | 23.04 | 23.70 | 22.72 | 9,418.00 |
| Jun 28 2024 | 23.04 | -0.230 | -0.99% | 23.26 | 23.39 | 22.81 | 11,796.00 |
| Jun 27 2024 | 23.27 | 0.390 | 1.70% | 22.94 | 24.19 | 22.71 | 11,670.00 |
| Jun 26 2024 | 22.88 | -0.380 | -1.63% | 23.35 | 23.63 | 22.55 | 12,445.00 |
| Jun 25 2024 | 23.26 | 0.740 | 3.29% | 22.56 | 23.48 | 22.49 | 8,918.00 |
| Jun 24 2024 | 22.52 | 2.31 | 11.43% | 20.35 | 22.56 | 19.83 | 14,771.00 |
| Jun 23 2024 | 20.21 | -0.870 | -4.13% | 21.04 | 21.47 | 20.20 | 9,636.00 |
| Jun 22 2024 | 21.08 | -0.230 | -1.08% | 21.22 | 21.28 | 20.82 | 8,324.00 |
| Jun 21 2024 | 21.31 | 0.550 | 2.65% | 20.57 | 21.79 | 20.29 | 12,808.00 |
| Jun 20 2024 | 20.76 | -0.390 | -1.84% | 21.05 | 23.24 | 20.66 | 15,606.00 |
| Jun 19 2024 | 21.15 | 0.620 | 3.02% | 20.19 | 21.56 | 20.14 | 12,274.00 |
