Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSDT | Gate.io | 2,140,859,625 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.418 | -1.70% | 24.23 | 24.23 | 24.23 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.72 | 24.72 | 23.89 | 24.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:44:10 | 0.700000 | 24.23 | UST |
INJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 24.64 | -0.310 | -1.25% | 24.96 | 25.16 | 24.45 | 5,873.00 |
| May 03 2024 | 24.96 | 1.42 | 6.02% | 23.51 | 24.99 | 23.01 | 7,235.00 |
| May 02 2024 | 23.54 | -0.090 | -0.39% | 23.40 | 23.66 | 22.71 | 9,626.00 |
| May 01 2024 | 23.63 | -0.090 | -0.37% | 23.71 | 23.83 | 22.07 | 11,541.00 |
| Apr 30 2024 | 23.72 | -2.12 | -8.22% | 25.77 | 26.17 | 23.00 | 8,252.00 |
| Apr 29 2024 | 25.84 | 0.110 | 0.45% | 25.94 | 26.11 | 24.93 | 6,140.00 |
| Apr 28 2024 | 25.73 | -0.280 | -1.07% | 26.01 | 26.77 | 25.72 | 4,516.00 |
| Apr 27 2024 | 26.00 | 0.470 | 1.82% | 25.59 | 26.18 | 24.91 | 6,510.00 |
| Apr 26 2024 | 25.54 | -1.00 | -3.77% | 26.56 | 26.67 | 25.37 | 5,277.00 |
| Apr 25 2024 | 26.54 | 0.240 | 0.92% | 26.56 | 27.08 | 25.64 | 5,022.00 |
| Apr 24 2024 | 26.30 | -1.75 | -6.24% | 28.19 | 29.24 | 26.29 | 7,229.00 |
| Apr 23 2024 | 28.05 | -0.550 | -1.91% | 28.65 | 29.04 | 27.68 | 4,877.00 |
| Apr 22 2024 | 28.59 | 0.300 | 1.04% | 28.45 | 29.37 | 28.03 | 4,836.00 |
| Apr 21 2024 | 28.30 | -1.53 | -5.11% | 29.70 | 29.72 | 27.85 | 4,943.00 |
| Apr 20 2024 | 29.82 | 2.02 | 7.28% | 28.32 | 29.84 | 27.49 | 4,926.00 |
| Apr 19 2024 | 27.80 | 0.210 | 0.76% | 27.53 | 28.66 | 25.37 | 8,113.00 |
| Apr 18 2024 | 27.59 | 1.52 | 5.84% | 25.97 | 28.55 | 24.77 | 6,617.00 |
| Apr 17 2024 | 26.07 | 1.06 | 4.23% | 24.88 | 28.13 | 24.34 | 8,729.00 |
| Apr 16 2024 | 25.01 | 0.710 | 2.90% | 24.27 | 25.44 | 23.51 | 7,657.00 |
| Apr 15 2024 | 24.30 | -1.95 | -7.44% | 25.83 | 27.22 | 23.56 | 11,432.00 |
| Apr 14 2024 | 26.25 | 2.89 | 12.37% | 23.52 | 26.28 | 22.63 | 13,969.00 |
| Apr 13 2024 | 23.36 | -3.29 | -12.36% | 26.55 | 27.00 | 20.31 | 16,579.00 |
| Apr 12 2024 | 26.66 | -5.16 | -16.20% | 32.02 | 32.45 | 24.97 | 9,547.00 |
| Apr 11 2024 | 31.81 | -1.29 | -3.89% | 33.02 | 33.35 | 31.76 | 4,411.00 |
| Apr 10 2024 | 33.10 | 0.110 | 0.33% | 33.12 | 33.30 | 32.00 | 3,875.00 |
| Apr 09 2024 | 32.99 | -2.76 | -7.73% | 35.62 | 35.79 | 32.98 | 4,457.00 |
| Apr 08 2024 | 35.75 | 0.640 | 1.81% | 35.13 | 36.32 | 34.52 | 11,962.00 |
| Apr 07 2024 | 35.12 | 0.280 | 0.81% | 34.80 | 36.14 | 34.72 | 9,543.00 |
| Apr 06 2024 | 34.84 | 0.470 | 1.37% | 34.07 | 35.70 | 33.68 | 11,660.00 |
| Apr 05 2024 | 34.37 | 1.75 | 5.38% | 32.76 | 34.55 | 31.01 | 11,351.00 |
