Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INJETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.007532 | 0.000182 | 2.48% | 0.007358 | 0.008094 | 0.007206 | 596.00 |
| Jun 06 2024 | 0.00735 | 0.000421 | 6.08% | 0.006927 | 0.007447 | 0.006773 | 457.00 |
| Jun 05 2024 | 0.006929 | 0.000323 | 4.89% | 0.006616 | 0.007049 | 0.006616 | 490.00 |
| Jun 04 2024 | 0.006606 | -0.000026 | -0.39% | 0.00663 | 0.006818 | 0.006464 | 340.00 |
| Jun 03 2024 | 0.006632 | 0.000244 | 3.82% | 0.006407 | 0.006817 | 0.006373 | 431.00 |
| Jun 02 2024 | 0.006388 | -0.000029 | -0.45% | 0.006422 | 0.006545 | 0.006351 | 398.00 |
| Jun 01 2024 | 0.006417 | -0.000089 | -1.37% | 0.006484 | 0.006489 | 0.006363 | 323.00 |
| May 31 2024 | 0.006506 | -0.000179 | -2.68% | 0.006639 | 0.006692 | 0.006453 | 384.00 |
| May 30 2024 | 0.006685 | -0.00034 | -4.84% | 0.007022 | 0.007179 | 0.006685 | 435.00 |
| May 29 2024 | 0.007025 | 0.000193 | 2.82% | 0.006848 | 0.00716 | 0.006774 | 478.00 |
| May 28 2024 | 0.006832 | 0.000229 | 3.47% | 0.006606 | 0.006836 | 0.006428 | 417.00 |
| May 27 2024 | 0.006603 | 0.000094 | 1.44% | 0.006489 | 0.006696 | 0.00635 | 335.00 |
| May 26 2024 | 0.006509 | -0.000246 | -3.64% | 0.006761 | 0.00681 | 0.00641 | 375.00 |
| May 25 2024 | 0.006755 | -0.000134 | -1.95% | 0.0069 | 0.007109 | 0.006747 | 412.00 |
| May 24 2024 | 0.006889 | -0.000056 | -0.81% | 0.006918 | 0.006957 | 0.006721 | 741.00 |
| May 23 2024 | 0.006945 | -0.000338 | -4.64% | 0.007311 | 0.007355 | 0.006676 | 600.00 |
| May 22 2024 | 0.007283 | -0.00000700 | -0.10% | 0.007298 | 0.00745 | 0.007171 | 464.00 |
| May 21 2024 | 0.00729 | -0.000378 | -4.93% | 0.00769 | 0.007916 | 0.007241 | 497.00 |
| May 20 2024 | 0.007668 | -0.000206 | -2.62% | 0.007857 | 0.008916 | 0.00757 | 668.00 |
| May 19 2024 | 0.007874 | -0.000127 | -1.59% | 0.008002 | 0.008096 | 0.007844 | 411.00 |
| May 18 2024 | 0.008001 | -0.000014 | -0.17% | 0.007986 | 0.008119 | 0.007909 | 372.00 |
| May 17 2024 | 0.008015 | 0.000041 | 0.51% | 0.007972 | 0.008313 | 0.007931 | 445.00 |
| May 16 2024 | 0.007974 | 0.000156 | 2.00% | 0.0078 | 0.008019 | 0.007734 | 424.00 |
| May 15 2024 | 0.007818 | 0.000403 | 5.43% | 0.00741 | 0.007921 | 0.007298 | 525.00 |
| May 14 2024 | 0.007415 | -0.000256 | -3.34% | 0.007673 | 0.007755 | 0.007389 | 607.00 |
| May 13 2024 | 0.007671 | -0.000352 | -4.39% | 0.008021 | 0.008046 | 0.007661 | 470.00 |
| May 12 2024 | 0.008023 | -0.000135 | -1.65% | 0.008126 | 0.008223 | 0.007994 | 378.00 |
| May 11 2024 | 0.008158 | -0.000342 | -4.02% | 0.008535 | 0.008594 | 0.008157 | 390.00 |
| May 10 2024 | 0.0085 | 0.000566 | 7.13% | 0.007899 | 0.008908 | 0.007899 | 423.00 |
| May 09 2024 | 0.007934 | 0.0001 | 1.28% | 0.007821 | 0.007948 | 0.007711 | 436.00 |
| May 08 2024 | 0.007834 | -0.000409 | -4.96% | 0.00822 | 0.008305 | 0.007784 | 440.00 |
| May 07 2024 | 0.008243 | -0.000081 | -0.97% | 0.008337 | 0.008458 | 0.007979 | 1,102.00 |
| May 06 2024 | 0.008324 | 0.000607 | 7.87% | 0.007728 | 0.008396 | 0.007625 | 358.00 |
| May 05 2024 | 0.007717 | -0.000199 | -2.51% | 0.007909 | 0.007921 | 0.00764 | 383.00 |
| May 04 2024 | 0.007916 | -0.000131 | -1.63% | 0.008055 | 0.008089 | 0.007871 | 403.00 |
| May 03 2024 | 0.008047 | 0.000167 | 2.12% | 0.007844 | 0.008058 | 0.007745 | 416.00 |
| May 02 2024 | 0.00788 | -0.000079 | -0.99% | 0.007963 | 0.007963 | 0.007721 | 426.00 |
| May 01 2024 | 0.007959 | 0.00009 | 1.14% | 0.007884 | 0.008059 | 0.007648 | 460.00 |
| Apr 30 2024 | 0.007869 | -0.000169 | -2.10% | 0.008037 | 0.008085 | 0.007744 | 490.00 |
| Apr 29 2024 | 0.008038 | 0.000139 | 1.76% | 0.007897 | 0.008171 | 0.007878 | 399.00 |
| Apr 28 2024 | 0.007899 | -0.00009 | -1.13% | 0.007966 | 0.008051 | 0.007879 | 360.00 |
| Apr 27 2024 | 0.007989 | -0.000166 | -2.04% | 0.008162 | 0.008292 | 0.007919 | 369.00 |
| Apr 26 2024 | 0.008155 | -0.000248 | -2.95% | 0.008388 | 0.00848 | 0.008126 | 378.00 |
| Apr 25 2024 | 0.008403 | -0.00000100 | -0.01% | 0.008415 | 0.008509 | 0.008275 | 405.00 |
| Apr 24 2024 | 0.008404 | -0.000305 | -3.50% | 0.008703 | 0.008948 | 0.0084 | 357.00 |
| Apr 23 2024 | 0.008709 | -0.000264 | -2.94% | 0.008943 | 0.00906 | 0.008674 | 382.00 |
| Apr 22 2024 | 0.008973 | -0.000014 | -0.16% | 0.008984 | 0.009141 | 0.00883 | 412.00 |
| Apr 21 2024 | 0.008987 | -0.000466 | -4.93% | 0.009396 | 0.009468 | 0.008879 | 356.00 |
| Apr 20 2024 | 0.009453 | 0.000311 | 3.40% | 0.009215 | 0.009453 | 0.008989 | 354.00 |
| Apr 19 2024 | 0.009142 | 0.000132 | 1.47% | 0.009022 | 0.009304 | 0.008707 | 373.00 |
| Apr 18 2024 | 0.00901 | 0.000265 | 3.03% | 0.008721 | 0.009373 | 0.008375 | 406.00 |
| Apr 17 2024 | 0.008745 | 0.000635 | 7.83% | 0.00811 | 0.009331 | 0.007863 | 380.00 |
| Apr 16 2024 | 0.00811 | 0.000237 | 3.01% | 0.007864 | 0.008245 | 0.007742 | 449.00 |
| Apr 15 2024 | 0.007873 | -0.000435 | -5.24% | 0.008286 | 0.008451 | 0.007629 | 689.00 |
| Apr 14 2024 | 0.008308 | 0.000583 | 7.55% | 0.007737 | 0.008393 | 0.007678 | 414.00 |
| Apr 13 2024 | 0.007725 | -0.000499 | -6.07% | 0.008248 | 0.008266 | 0.006525 | 1,006.00 |
| Apr 12 2024 | 0.008224 | -0.000853 | -9.40% | 0.009108 | 0.009185 | 0.007493 | 770.00 |
| Apr 11 2024 | 0.009077 | -0.000265 | -2.84% | 0.009385 | 0.009405 | 0.009052 | 380.00 |
| Apr 10 2024 | 0.009342 | -0.000107 | -1.13% | 0.009449 | 0.009477 | 0.009239 | 305.00 |
| Apr 09 2024 | 0.009449 | -0.000223 | -2.31% | 0.009653 | 0.009701 | 0.009396 | 330.00 |
| Apr 08 2024 | 0.009672 | -0.000597 | -5.81% | 0.010218 | 0.01034 | 0.009575 | 404.00 |
| Apr 07 2024 | 0.010269 | -0.000055 | -0.53% | 0.010388 | 0.010621 | 0.010057 | 515.00 |
| Apr 06 2024 | 0.010324 | -0.000034 | -0.33% | 0.010317 | 0.010731 | 0.010118 | 506.00 |
| Apr 05 2024 | 0.010358 | 0.000531 | 5.40% | 0.009852 | 0.010411 | 0.00951 | 520.00 |
| Apr 04 2024 | 0.009827 | -0.000199 | -1.98% | 0.009937 | 0.010069 | 0.009742 | 365.00 |
| Apr 03 2024 | 0.010026 | 0.000076 | 0.76% | 0.009931 | 0.010446 | 0.009825 | 474.00 |
| Apr 02 2024 | 0.00995 | 0.000181 | 1.85% | 0.009765 | 0.010079 | 0.009468 | 361.00 |
| Apr 01 2024 | 0.009769 | -0.000333 | -3.30% | 0.010094 | 0.010307 | 0.009618 | 481.00 |
| Mar 31 2024 | 0.010102 | -0.0001 | -0.98% | 0.010216 | 0.010386 | 0.010033 | 268.00 |
| Mar 30 2024 | 0.010202 | -0.000231 | -2.21% | 0.010447 | 0.010561 | 0.010202 | 275.00 |
| Mar 29 2024 | 0.010433 | -0.000316 | -2.94% | 0.010796 | 0.010827 | 0.01038 | 314.00 |
| Mar 28 2024 | 0.010749 | -0.000075 | -0.69% | 0.010819 | 0.010943 | 0.010447 | 410.00 |
| Mar 27 2024 | 0.010824 | -0.000044 | -0.40% | 0.010885 | 0.01094 | 0.010613 | 514.00 |
| Mar 26 2024 | 0.010868 | 0.000335 | 3.18% | 0.010559 | 0.011406 | 0.010534 | 511.00 |
| Mar 25 2024 | 0.010533 | -0.000041 | -0.39% | 0.010564 | 0.010897 | 0.010409 | 470.00 |
| Mar 24 2024 | 0.010574 | 0.000096 | 0.92% | 0.010525 | 0.010694 | 0.010493 | 462.00 |
| Mar 23 2024 | 0.010478 | -0.000102 | -0.96% | 0.010584 | 0.010743 | 0.010457 | 465.00 |
| Mar 22 2024 | 0.01058 | -0.000053 | -0.50% | 0.010631 | 0.010755 | 0.010414 | 529.00 |
| Mar 21 2024 | 0.010633 | -0.000499 | -4.48% | 0.011109 | 0.011204 | 0.010603 | 500.00 |
| Mar 20 2024 | 0.011132 | -0.000231 | -2.03% | 0.011359 | 0.011641 | 0.010685 | 446.00 |
| Mar 19 2024 | 0.011363 | 0.000463 | 4.25% | 0.010926 | 0.011363 | 0.010554 | 540.00 |
| Mar 18 2024 | 0.0109 | -0.000783 | -6.70% | 0.011689 | 0.011811 | 0.010854 | 1,094.00 |
| Mar 17 2024 | 0.011683 | 0.000086 | 0.74% | 0.01157 | 0.012013 | 0.011353 | 448.00 |
| Mar 16 2024 | 0.011597 | -0.000262 | -2.21% | 0.011898 | 0.013154 | 0.011274 | 442.00 |
| Mar 15 2024 | 0.011859 | -0.000521 | -4.21% | 0.01234 | 0.012458 | 0.011216 | 483.00 |
| Mar 14 2024 | 0.01238 | 0.000345 | 2.87% | 0.01206 | 0.013568 | 0.011874 | 639.00 |
| Mar 13 2024 | 0.012035 | -0.001017 | -7.79% | 0.012977 | 0.013208 | 0.011873 | 475.00 |
| Mar 12 2024 | 0.013052 | 0.002583 | 24.67% | 0.010472 | 0.013126 | 0.010392 | 665.00 |
| Mar 11 2024 | 0.010469 | 0.000142 | 1.38% | 0.010352 | 0.010845 | 0.009971 | 554.00 |
| Mar 10 2024 | 0.010327 | -0.000146 | -1.39% | 0.01046 | 0.010527 | 0.010116 | 429.00 |
| Mar 09 2024 | 0.010473 | -0.000216 | -2.02% | 0.010659 | 0.010878 | 0.010401 | 364.00 |
