Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.74 | Binance | 155738.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,775,696.99 | 1724055148 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 59.9177992636 | Recently |
| 17.75 | Coinbase | 61134.62 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,090,332.50 | 1724055145 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 23.5204926482 | Recently |
| 17.77 | Kucoin | 18461.8172 | /cdn/crypto/logos/exchanges/KUCN.png | $ 329,181.62 | 1724054704 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 3 | https://trade.kucoin.com/INJ-USDT | 7.1028663583 | 7 minutes ago |
| 17.8 | Gate.io | 9947.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 177,473.26 | 1724054426 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 4 | https://gate.io/trade/INJ_USDT | 3.82724865176 | 12 minutes ago |
| 16.13 | Bitvavo | 5797.65949577 | /cdn/crypto/logos/exchanges/BITV.png | € 93,625.94 | 1724055149 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 2.23054968768 | Recently |
| 0.0003032 | Binance | 3045.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.928640 | 1724055147 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 6 | https://www.binance.com/en/trade/INJ_BTC | 1.17157673668 | Recently |
| 17.83 | Kraken | 2161.87654802 | /cdn/crypto/logos/exchanges/KRKN.png | $ 38,581.69 | 1724055048 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 7 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.831744786409 | Recently |
| 17.84 | DigiFinex | 1868.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,907.84 | 1724055123 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.718873209864 | Recently |
| 17.79 | LBank | 796.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14,210.29 | 1724055097 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 9 | https://www.lbank.info/exchange/inj/usdt | 0.306478136996 | Recently |
| 17.84 | HTX | 312.4381 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,570.21 | 1724055147 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.120205180536 | Recently |
| 0.000315 | Upbit | 256.6309358 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.078715 | 1724050924 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.0987343347974 | 1 hour ago |
| 17.81 | LATOKEN | 173.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,101.68 | 1724052623 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/INJ-USDT | 0.066747290971 | 42 minutes ago |
| 0.0068 | Binance | 70.69 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.480527 | 1724055142 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 13 | https://www.binance.com/en/trade/INJ_ETH | 0.027196760613 | Recently |
| 0.00030297 | Kucoin | 51.4295 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.015704 | 1724054704 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 14 | https://trade.kucoin.com/INJ-BTC | 0.0197866147962 | 7 minutes ago |
| 0.006797 | Gate.io | 37.465 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.255004 | 1724054427 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 15 | https://gate.io/trade/INJ_ETH | 0.0144140138119 | 12 minutes ago |
| 18.57 | Gemini | 36.064383 | /cdn/crypto/logos/exchanges/GEMN.png | $ 669.82 | 1724025530 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 16 | https://gemini.com/?symbol=INJUSD | 0.013875150532 | 8 hours ago |
| 17.75 | Crypto.com | 29.54 | /cdn/crypto/logos/exchanges/CRTO.png | $ 527.52 | 1724055057 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 17 | https://crypto.com/exchange/trade/INJ_USDT | 0.0113650064862 | Recently |
| 0.0002934 | HitBTC | 0.12 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000035 | 1724048323 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 18 | https://hitbtc.com/INJ-to-BTC | 4.61679342701E-5 | 2 hours ago |
| 18 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724055149 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 19 | https://www.bitstamp.net/markets/inj/usd | 0 | Recently |
| 16.16 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1724005274 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 20 | https://www.bitstamp.net/markets/inj/eur | 0 | 14 hours ago |
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 8 hours ago |
| 26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724025726 | INJ/USD | https://cex.io/inj-usd | USD | 22 | https://cex.io/inj-usd | 0 | 8 hours ago |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 8 hours ago |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 8 hours ago |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 25 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 8 hours ago |
| 16.53 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 26 | https://hitbtc.com/INJ-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.66 | 0.09 | 0.509626274066 | 17.28 | 19.93 | 304454.334872 | CX |
| 4 | 27.35 | -9.6 | -35.1005484461 | 13.51 | 28.66 | 448068.362842 | CX |
| 12 | 24.8 | -7.05 | -28.4274193548 | 13.51 | 33.3 | 481831.247823 | CX |
| 26 | 38.82 | -21.07 | -54.2761463163 | 13.51 | 53 | 561149.90549 | CX |
| 52 | 7.89 | 9.86 | 124.968314322 | 6.37 | 53 | 512316.421258 | CX |
| 156 | 9.17 | 8.58 | 93.5659760087 | 1.13 | 53 | 276415.606869 | CX |
| 260 | 0.90589173 | 16.84410827 | 1859.39530213 | 0.89640484 | 53 | 299895.226033 | CX |
About INJ
Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.
INJ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 17.91 | -0.65 | -3.50 | 18.6 | 18.79 | 17.91 | 131769 |
| 1723938600 | 18.56 | 0.68 | 3.80 | 17.83 | 18.68 | 17.78 | 171583 |
| 1723852200 | 17.88 | -0.29 | -1.60 | 18.18 | 19.25 | 17.28 | 381774 |
| 1723765800 | 18.17 | -0.53 | -2.83 | 18.69 | 19.27 | 17.79 | 339583 |
| 1723679400 | 18.7 | -0.75 | -3.86 | 19.43 | 19.93 | 18.58 | 307871 |
| 1723593000 | 19.45 | 0.79 | 4.23 | 18.44 | 19.6 | 18.07 | 433795 |
| 1723506600 | 18.66 | 0.97 | 5.48 | 17.66 | 19.3 | 17.6 | 364802 |
| 1723420200 | 17.69 | -1.54 | -8.01 | 19.14 | 19.42 | 17.61 | 310367 |
| 1723333800 | 19.23 | 1.11 | 6.13 | 18.1 | 19.43 | 17.58 | 401189 |
| 1723247400 | 18.12 | -0.15 | -0.82 | 18.19 | 18.64 | 17.09 | 560252 |
| 1723161000 | 18.27 | 3.29 | 21.96 | 14.97 | 18.5 | 14.64 | 968822 |
| 1723074600 | 14.98 | -1.02 | -6.38 | 16.02 | 16.69 | 14.61 | 528912 |
| 1722988200 | 16 | 0.69 | 4.51 | 15.44 | 16.99 | 15.38 | 641821 |
| 1722901800 | 15.31 | -2.4 | -13.55 | 14 | 17.98 | 13.51 | 1683978 |
| 1722815400 | 17.71 | -0.82 | -4.43 | 18.46 | 18.72 | 16.75 | 582800 |
| 1722729000 | 18.53 | -1.2 | -6.08 | 19.78 | 20.02 | 17.86 | 402574 |
| 1722642600 | 19.73 | -1.93 | -8.91 | 21.66 | 21.82 | 19.4 | 544884 |
| 1722556200 | 21.66 | -0.34 | -1.55 | 22.02 | 22.33 | 20.06 | 505199 |
| 1722469800 | 22 | -1.2 | -5.17 | 23.21 | 23.63 | 21.91 | 387774 |
| 1722383400 | 23.2 | -1.02 | -4.21 | 24.14 | 24.82 | 22.85 | 260010 |
| 1722297000 | 24.22 | -0.01 | -0.04 | 24.21 | 26.11 | 24.18 | 321784 |
| 1722210600 | 24.23 | -1.19 | -4.68 | 25.17 | 25.46 | 23.99 | 241197 |
| 1722124200 | 25.42 | -0.54 | -2.08 | 25.73 | 26.14 | 24.4 | 319377 |
| 1722037800 | 25.96 | 2.07 | 8.66 | 23.8 | 26.33 | 23.78 | 276971 |
| 1721951400 | 23.89 | 0.01 | 0.04 | 23.98 | 25.38 | 22.86 | 482835 |
| 1721865000 | 23.88 | -0.27 | -1.12 | 24.14 | 27.1 | 23.7 | 283000 |
| 1721778600 | 24.15 | -1.7 | -6.58 | 25.92 | 27.52 | 23.6 | 357740 |
| 1721692200 | 25.85 | -1.54 | -5.62 | 27.35 | 28.66 | 25.69 | 353239 |
| 1721605800 | 27.39 | -0.27 | -0.98 | 27.6 | 29.23 | 26.2 | 390430 |
| 1721519400 | 27.66 | 1.15 | 4.34 | 26.39 | 29.42 | 26.25 | 289261 |
| 1721433000 | 26.51 | -0.42 | -1.56 | 26.93 | 28.64 | 25.63 | 389888 |
| 1721346600 | 26.93 | 1.26 | 4.91 | 25.71 | 27.25 | 25.05 | 309421 |
| 1721260200 | 25.67 | 0.76 | 3.05 | 24.95 | 27.79 | 24.9 | 535476 |
| 1721173800 | 24.91 | 1.76 | 7.60 | 23.09 | 24.97 | 22.61 | 614140 |
| 1721087400 | 23.15 | 1.46 | 6.73 | 21.7 | 23.22 | 21.6 | 458386 |
| 1721001000 | 21.69 | 1.38 | 6.79 | 20.3 | 21.77 | 20.25 | 241427 |
| 1720914600 | 20.31 | 0.56 | 2.84 | 19.76 | 20.71 | 19.69 | 198038 |
| 1720828200 | 19.75 | 0.13 | 0.66 | 19.59 | 20.09 | 19.09 | 233757 |
| 1720741800 | 19.62 | -0.97 | -4.71 | 20.58 | 21.31 | 19.55 | 344553 |
| 1720655400 | 20.59 | -0.31 | -1.48 | 20.78 | 21.4 | 20.36 | 329893 |
| 1720569000 | 20.9 | 1.19 | 6.04 | 19.65 | 21.49 | 19.38 | 462573 |
| 1720482600 | 19.71 | 1.14 | 6.14 | 18.65 | 20.57 | 17.67 | 638982 |
| 1720396200 | 18.57 | -1.63 | -8.07 | 20.11 | 20.45 | 18.53 | 356151 |
| 1720309800 | 20.2 | 1.32 | 6.99 | 18.85 | 20.44 | 18.59 | 327292 |
| 1720223400 | 18.88 | -1.03 | -5.17 | 19.61 | 20 | 16.91 | 842848 |
| 1720137000 | 19.91 | -1.55 | -7.22 | 21.51 | 21.9 | 19.33 | 455057 |
| 1720050600 | 21.46 | -1.77 | -7.62 | 23.39 | 23.52 | 20.93 | 422759 |
| 1719964200 | 23.23 | 0.73 | 3.24 | 22.44 | 23.6 | 22.26 | 264308 |
| 1719877800 | 22.5 | -0.94 | -4.01 | 23.86 | 24.07 | 22.5 | 319563 |
| 1719791400 | 23.44 | 0.68 | 2.99 | 22.82 | 23.75 | 22 | 296969 |
| 1719705000 | 22.76 | -0.28 | -1.22 | 22.99 | 23.78 | 22.67 | 183747 |
| 1719618600 | 23.04 | -0.19 | -0.82 | 23.24 | 23.45 | 22.58 | 352806 |
| 1719532200 | 23.23 | 0.31 | 1.35 | 23.04 | 24.25 | 22.68 | 574018 |
| 1719445800 | 22.92 | -0.49 | -2.09 | 23.18 | 23.79 | 22.45 | 386472 |
| 1719359400 | 23.41 | 0.75 | 3.31 | 22.75 | 23.52 | 22.37 | 438368 |
| 1719273000 | 22.66 | 2.42 | 11.96 | 20.29 | 22.69 | 19.45 | 819691 |
| 1719186600 | 20.24 | -0.75 | -3.57 | 20.89 | 21.6 | 20.02 | 228021 |
| 1719100200 | 20.99 | -0.28 | -1.32 | 21.33 | 21.76 | 20.81 | 209662 |
| 1719013800 | 21.27 | 0.54 | 2.60 | 20.83 | 21.85 | 20.14 | 586646 |
| 1718927400 | 20.73 | -0.39 | -1.85 | 21.07 | 23.24 | 20.59 | 858472 |
| 1718841000 | 21.12 | 0.66 | 3.23 | 20.57 | 21.57 | 20.04 | 613928 |
| 1718754600 | 20.46 | -1.08 | -5.01 | 21.65 | 21.73 | 18.66 | 1022645 |
| 1718668200 | 21.54 | -3.5 | -13.98 | 25.04 | 25.7 | 20.83 | 1734907 |
| 1718581800 | 25.04 | -0.63 | -2.45 | 25.37 | 25.5 | 24.41 | 299705 |
| 1718495400 | 25.67 | -0.47 | -1.80 | 26.02 | 26.63 | 25.28 | 315423 |
| 1718409000 | 26.14 | -2.7 | -9.36 | 28.89 | 29.33 | 25.59 | 644443 |
| 1718322600 | 28.84 | -2.36 | -7.56 | 31.29 | 31.75 | 26.65 | 691352 |
| 1718236200 | 31.2 | 3.95 | 14.50 | 27.38 | 33.3 | 26.81 | 1127775 |
| 1718149800 | 27.25 | -1.94 | -6.65 | 29.48 | 29.96 | 25.5 | 916655 |
| 1718063400 | 29.19 | 1.3 | 4.66 | 27.78 | 29.78 | 26.57 | 560317 |
| 1717977000 | 27.89 | 1.05 | 3.91 | 26.72 | 29.31 | 26.62 | 337742 |
| 1717890600 | 26.84 | -0.91 | -3.28 | 28 | 30.88 | 26.64 | 872181 |
| 1717804200 | 27.75 | -0.4 | -1.42 | 28.09 | 32.5 | 25.9 | 1106988 |
| 1717717800 | 28.15 | 1.38 | 5.16 | 26.82 | 29.46 | 26.01 | 599161 |
| 1717631400 | 26.77 | 1.52 | 6.02 | 25.34 | 28.11 | 25.17 | 910549 |
| 1717545000 | 25.25 | 0.26 | 1.04 | 25.03 | 26.29 | 24.15 | 518411 |
| 1717458600 | 24.99 | 0.76 | 3.14 | 24.2 | 26.4 | 23.88 | 355221 |
| 1717372200 | 24.23 | -0.25 | -1.02 | 24.48 | 24.86 | 23.84 | 145115 |
| 1717285800 | 24.48 | 0 | 0.00 | 24.38 | 24.68 | 24.1 | 97919 |
| 1717199400 | 24.48 | -0.57 | -2.28 | 24.84 | 25.51 | 24.24 | 234685 |
| 1717113000 | 25.05 | -1.46 | -5.51 | 26.53 | 27.19 | 25.02 | 417437 |
| 1717026600 | 26.51 | 0.17 | 0.65 | 26.4 | 27.06 | 26.03 | 368099 |
| 1716940200 | 26.34 | 0.63 | 2.45 | 25.72 | 27.05 | 24.64 | 404288 |
| 1716853800 | 25.71 | 0.85 | 3.42 | 24.8 | 26.48 | 24.73 | 273861 |
| 1716767400 | 24.86 | -0.46 | -1.82 | 25.32 | 25.61 | 24.43 | 159510 |
| 1716681000 | 25.32 | -0.44 | -1.71 | 25.72 | 26.63 | 24.98 | 168061 |
| 1716594600 | 25.76 | -0.34 | -1.30 | 26.02 | 26.32 | 24.58 | 201428 |
| 1716508200 | 26.1 | -1.14 | -4.19 | 27.38 | 27.74 | 24.83 | 267890 |
| 1716421800 | 27.24 | -0.4 | -1.45 | 27.67 | 27.84 | 26.79 | 217748 |
| 1716335400 | 27.64 | -0.59 | -2.09 | 28.21 | 29.05 | 27.44 | 447586 |
| 1716249000 | 28.23 | 4.14 | 17.19 | 24.12 | 28.46 | 23.73 | 717984 |
| 1716162600 | 24.09 | -0.89 | -3.56 | 24.93 | 25.23 | 24.06 | 163390 |
| 1716076200 | 24.98 | 0.23 | 0.93 | 24.72 | 25.34 | 24.55 | 163758 |
