Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Injective Token | INJETH | Gate.io | 2,189,475,347 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000017 | 0.21% | 0.007991 | 0.007979 | 0.008002 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007972 | 0.008313 | 0.007931 | 0.007974 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:49:29 | 0.615935 | 0.007991 | ETH |
INJETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.007974 | 0.000156 | 2.00% | 0.0078 | 0.008019 | 0.007734 | 424.00 |
May 15 2024 | 0.007818 | 0.000403 | 5.43% | 0.00741 | 0.007921 | 0.007298 | 525.00 |
May 14 2024 | 0.007415 | -0.000256 | -3.34% | 0.007673 | 0.007755 | 0.007389 | 607.00 |
May 13 2024 | 0.007671 | -0.000352 | -4.39% | 0.008021 | 0.008046 | 0.007661 | 470.00 |
May 12 2024 | 0.008023 | -0.000135 | -1.65% | 0.008126 | 0.008223 | 0.007994 | 378.00 |
May 11 2024 | 0.008158 | -0.000342 | -4.02% | 0.008535 | 0.008594 | 0.008157 | 390.00 |
May 10 2024 | 0.0085 | 0.000566 | 7.13% | 0.007899 | 0.008908 | 0.007899 | 423.00 |
May 09 2024 | 0.007934 | 0.0001 | 1.28% | 0.007821 | 0.007948 | 0.007711 | 436.00 |
May 08 2024 | 0.007834 | -0.000409 | -4.96% | 0.00822 | 0.008305 | 0.007784 | 440.00 |
May 07 2024 | 0.008243 | -0.000081 | -0.97% | 0.008337 | 0.008458 | 0.007979 | 1,102.00 |
May 06 2024 | 0.008324 | 0.000607 | 7.87% | 0.007728 | 0.008396 | 0.007625 | 358.00 |
May 05 2024 | 0.007717 | -0.000199 | -2.51% | 0.007909 | 0.007921 | 0.00764 | 383.00 |
May 04 2024 | 0.007916 | -0.000131 | -1.63% | 0.008055 | 0.008089 | 0.007871 | 403.00 |
May 03 2024 | 0.008047 | 0.000167 | 2.12% | 0.007844 | 0.008058 | 0.007745 | 416.00 |
May 02 2024 | 0.00788 | -0.000079 | -0.99% | 0.007963 | 0.007963 | 0.007721 | 426.00 |
May 01 2024 | 0.007959 | 0.00009 | 1.14% | 0.007884 | 0.008059 | 0.007648 | 460.00 |
Apr 30 2024 | 0.007869 | -0.000169 | -2.10% | 0.008037 | 0.008085 | 0.007744 | 490.00 |
Apr 29 2024 | 0.008038 | 0.000139 | 1.76% | 0.007897 | 0.008171 | 0.007878 | 399.00 |
Apr 28 2024 | 0.007899 | -0.00009 | -1.13% | 0.007966 | 0.008051 | 0.007879 | 360.00 |
Apr 27 2024 | 0.007989 | -0.000166 | -2.04% | 0.008162 | 0.008292 | 0.007919 | 369.00 |
Apr 26 2024 | 0.008155 | -0.000248 | -2.95% | 0.008388 | 0.00848 | 0.008126 | 378.00 |
Apr 25 2024 | 0.008403 | -0.00000100 | -0.01% | 0.008415 | 0.008509 | 0.008275 | 405.00 |
Apr 24 2024 | 0.008404 | -0.000305 | -3.50% | 0.008703 | 0.008948 | 0.0084 | 357.00 |
Apr 23 2024 | 0.008709 | -0.000264 | -2.94% | 0.008943 | 0.00906 | 0.008674 | 382.00 |
Apr 22 2024 | 0.008973 | -0.000014 | -0.16% | 0.008984 | 0.009141 | 0.00883 | 412.00 |
Apr 21 2024 | 0.008987 | -0.000466 | -4.93% | 0.009396 | 0.009468 | 0.008879 | 356.00 |
Apr 20 2024 | 0.009453 | 0.000311 | 3.40% | 0.009215 | 0.009453 | 0.008989 | 354.00 |
Apr 19 2024 | 0.009142 | 0.000132 | 1.47% | 0.009022 | 0.009304 | 0.008707 | 373.00 |
Apr 18 2024 | 0.00901 | 0.000265 | 3.03% | 0.008721 | 0.009373 | 0.008375 | 406.00 |
Apr 17 2024 | 0.008745 | 0.000635 | 7.83% | 0.00811 | 0.009331 | 0.007863 | 380.00 |