ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,392.01
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. IndiGG (Gate.io:INDIUSDT)

      6. IndiGG (Gate.io:INDIUSDT) Historical

      INDIUSDT IndiGG

      0.005012
      0.00 (0.00%)
      20:02:20 - Realtime Data

      INDIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.005012 -0.000166 -3.21% 0.00506 0.005999 0.004718 1,480,338.00
      Jun 06 2024 0.005178 0.000164 3.27% 0.00508 0.005648 0.004938 1,573,717.00
      Jun 05 2024 0.005014 0.000095 1.93% 0.00505 0.005648 0.00492 1,523,125.00
      Jun 04 2024 0.004919 -0.0001 -1.99% 0.005032 0.005431 0.004919 188,113.00
      Jun 03 2024 0.005019 0.000079 1.60% 0.005005 0.00588 0.004932 908,102.00
      Jun 02 2024 0.00494 -0.000222 -4.30% 0.00516 0.005173 0.004883 2,642,343.00
      Jun 01 2024 0.005162 -0.000127 -2.40% 0.005288 0.005318 0.005074 2,164,561.00
      May 31 2024 0.005289 -0.000236 -4.27% 0.005499 0.005705 0.0052 1,129,982.00
      May 30 2024 0.005525 -0.000039 -0.70% 0.005568 0.005651 0.005241 2,000,749.00
      May 29 2024 0.005564 -0.00007 -1.24% 0.005602 0.005802 0.005201 1,987,432.00
      May 28 2024 0.005634 -0.00001 -0.18% 0.005519 0.006553 0.00544 1,387,950.00
      May 27 2024 0.005644 -0.000477 -7.79% 0.006115 0.00618 0.005324 805,846.00
      May 26 2024 0.006121 0.000538 9.64% 0.00556 0.006794 0.005271 1,182,996.00
      May 25 2024 0.005583 -0.0006 -9.70% 0.006091 0.00657 0.005437 928,577.00
      May 24 2024 0.006183 0.000655 11.85% 0.005325 0.007051 0.005218 1,562,016.00
      May 23 2024 0.005528 0.00003 0.55% 0.005497 0.00611 0.005288 1,511,071.00
      May 22 2024 0.005498 -0.000448 -7.53% 0.005947 0.00597 0.005175 1,947,928.00
      May 21 2024 0.005946 -0.000118 -1.95% 0.005876 0.006216 0.005241 1,003,631.00
      May 20 2024 0.006064 -0.000111 -1.80% 0.00617 0.007335 0.00459 1,626,830.00
      May 19 2024 0.006175 0.000144 2.39% 0.006084 0.007684 0.005921 1,364,693.00
      May 18 2024 0.006031 0.00041 7.29% 0.005485 0.006309 0.005343 1,931,315.00
      May 17 2024 0.005621 -0.000059 -1.04% 0.00594 0.00595 0.005151 1,146,665.00
      May 16 2024 0.00568 -0.00081 -12.48% 0.00646 0.00672 0.0055 1,297,658.00
      May 15 2024 0.00649 0.00011 1.72% 0.00686 0.00699 0.00586 843,514.00
      May 14 2024 0.00638 -0.00232 -26.67% 0.0086 0.00982 0.00638 1,102,301.00
      May 13 2024 0.0087 -0.0023 -20.91% 0.01081 0.011 0.00767 1,308,839.00
      May 12 2024 0.011 -0.0013 -10.57% 0.01244 0.01636 0.00985 2,066,450.00
      May 11 2024 0.0123 0.00591 92.49% 0.00636 0.01636 0.00564 3,319,300.00
      May 10 2024 0.00639 0.00103 19.22% 0.00538 0.0075 0.00502 1,433,326.00
      May 09 2024 0.00536 -0.00045 -7.75% 0.00559 0.00585 0.00534 1,810,586.00
      May 08 2024 0.00581 -0.00083 -12.50% 0.00666 0.0067 0.00581 1,820,025.00
      May 07 2024 0.00664 0.00039 6.24% 0.00625 0.00731 0.00604 1,349,619.00
      May 06 2024 0.00625 -0.0001 -1.57% 0.00636 0.00658 0.00624 2,262,681.00
      May 05 2024 0.00635 -0.00058 -8.37% 0.00641 0.00661 0.00624 1,760,752.00
      May 04 2024 0.00693 0.00024 3.59% 0.00672 0.00744 0.00576 436,171.00
      May 03 2024 0.00669 -0.00012 -1.76% 0.0068 0.00796 0.00546 748,589.00
      May 02 2024 0.00681 0.00099 17.01% 0.00582 0.00746 0.00565 1,883,908.00
      May 01 2024 0.00582 -0.00054 -8.49% 0.00623 0.00628 0.00568 1,728,810.00
      Apr 30 2024 0.00636 -0.00039 -5.78% 0.00674 0.00725 0.00583 982,243.00
      Apr 29 2024 0.00675 -0.00082 -10.83% 0.00734 0.00746 0.00664 1,651,668.00
      Apr 28 2024 0.00757 0.00077 11.32% 0.00678 0.00791 0.00653 438,833.00
      Apr 27 2024 0.0068 -0.00103 -13.15% 0.00783 0.00788 0.00677 1,591,480.00
      Apr 26 2024 0.00783 -0.00029 -3.57% 0.00813 0.00815 0.00777 1,856,599.00
      Apr 25 2024 0.00812 -0.00048 -5.58% 0.00849 0.00871 0.00808 1,325,685.00
      Apr 24 2024 0.0086 -0.0001 -1.15% 0.00868 0.0099 0.00839 587,728.00
      Apr 23 2024 0.0087 -0.00078 -8.23% 0.00959 0.00959 0.00775 1,434,319.00
      Apr 22 2024 0.00948 0.00123 14.91% 0.00828 0.01187 0.00813 1,564,554.00
      Apr 21 2024 0.00825 -0.00038 -4.40% 0.00862 0.00875 0.008 1,683,367.00
      Apr 20 2024 0.00863 -0.0005 -5.48% 0.00922 0.00923 0.00833 1,228,850.00
      Apr 19 2024 0.00913 0.00014 1.56% 0.00897 0.0106 0.00894 1,205,205.00
      Apr 18 2024 0.00899 0.00012 1.35% 0.00921 0.00981 0.00887 772,391.00
      Apr 17 2024 0.00887 -0.00102 -10.31% 0.00991 0.01086 0.00887 1,118,827.00
      Apr 16 2024 0.00989 -0.00066 -6.26% 0.01034 0.01056 0.0096 1,086,385.00
      Apr 15 2024 0.01055 0.00018 1.74% 0.01036 0.01951 0.01013 946,733.00
      Apr 14 2024 0.01037 0.00203 24.34% 0.00846 0.01056 0.00756 776,329.00
      Apr 13 2024 0.00834 -0.00352 -29.68% 0.01154 0.01183 0.00732 1,213,251.00
      Apr 12 2024 0.01186 -0.00219 -15.59% 0.01405 0.01456 0.01186 1,021,076.00
      Apr 11 2024 0.01405 -0.00055 -3.77% 0.01419 0.01459 0.01371 328,125.00
      Apr 10 2024 0.0146 0.00125 9.36% 0.01334 0.0146 0.01324 449,320.00
      Apr 09 2024 0.01335 -0.00092 -6.45% 0.01422 0.01495 0.01263 588,189.00
      Apr 08 2024 0.01427 -0.00287 -16.74% 0.01712 0.0172 0.01257 1,324,423.00
      Apr 07 2024 0.01714 0.0002 1.18% 0.0169 0.01764 0.01658 989,028.00
      Apr 06 2024 0.01694 -0.00062 -3.53% 0.01755 0.01802 0.01678 896,593.00
      Apr 05 2024 0.01756 -0.0002 -1.13% 0.01777 0.01786 0.01741 900,468.00
      Apr 04 2024 0.01776 -0.00006 -0.34% 0.01785 0.01932 0.01776 732,588.00
      Apr 03 2024 0.01782 -0.00045 -2.46% 0.01823 0.02005 0.01779 533,690.00
      Apr 02 2024 0.01827 -0.00049 -2.61% 0.0188 0.01907 0.01644 778,997.00
      Apr 01 2024 0.01876 -0.00001 -0.05% 0.0187 0.02601 0.01675 561,293.00
      Mar 31 2024 0.01877 -0.00016 -0.85% 0.01854 0.01894 0.01485 1,280,823.00
      Mar 30 2024 0.01893 -0.00076 -3.86% 0.01972 0.02015 0.01854 887,811.00
      Mar 29 2024 0.01969 -0.00262 -11.74% 0.02228 0.02238 0.01916 584,359.00
      Mar 28 2024 0.02231 -0.00171 -7.12% 0.02407 0.02513 0.02182 713,237.00
      Mar 27 2024 0.02402 0.00142 6.28% 0.02271 0.0291 0.02202 1,072,929.00
      Mar 26 2024 0.0226 0.00051 2.31% 0.02228 0.02377 0.02193 570,646.00
      Mar 25 2024 0.02209 0.0002 0.91% 0.02183 0.024 0.02131 1,035,203.00
      Mar 24 2024 0.02189 0.00007 0.32% 0.02176 0.02212 0.02149 1,128,892.00
      Mar 23 2024 0.02182 0.00031 1.44% 0.02145 0.02197 0.02123 1,042,408.00
      Mar 22 2024 0.02151 0.00026 1.22% 0.02119 0.02222 0.0208 1,152,056.00
      Mar 21 2024 0.02125 -0.00056 -2.57% 0.02181 0.0225 0.02053 1,188,497.00
      Mar 20 2024 0.02181 -0.00054 -2.42% 0.02226 0.02395 0.0216 1,100,121.00
      Mar 19 2024 0.02235 0.0007 3.23% 0.02165 0.02299 0.0216 1,009,944.00
      Mar 18 2024 0.02165 0.00067 3.19% 0.02109 0.02171 0.02079 1,142,469.00
      Mar 17 2024 0.02098 0.00047 2.29% 0.02057 0.02169 0.0203 1,043,505.00
      Mar 16 2024 0.02051 0.00075 3.80% 0.01988 0.02074 0.01879 1,158,338.00
      Mar 15 2024 0.01976 -0.00421 -17.56% 0.02408 0.02466 0.01751 875,798.00
      Mar 14 2024 0.02397 0.00073 3.14% 0.02328 0.02446 0.02244 904,222.00
      Mar 13 2024 0.02324 -0.00143 -5.80% 0.02464 0.02465 0.02145 881,486.00
      Mar 12 2024 0.02467 0.00017 0.69% 0.02444 0.02483 0.0242 898,228.00
      Mar 11 2024 0.0245 -0.00333 -11.97% 0.02775 0.0322 0.02315 920,021.00
      Mar 10 2024 0.02783 0.00329 13.41% 0.02449 0.02989 0.02449 715,942.00
      Mar 09 2024 0.02454 0.00011 0.45% 0.02435 0.02479 0.023 639,136.00

      Your Recent History

      GATE
      INDIUSDT
      IndiGG
      Delayed Upgrade Clock