IndiGG Historical Data - INDIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000261	9.82%	0.00292	0.002726	0.002897

Open	High	Low	Prev. Close	52 Week Range
0.002691	0.003449	0.002465	0.002659	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:59:52	184.88	0.00292	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,597.27	1,325,193.61	INDII

INDIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.002659	-0.000046	-1.70%	0.002705	0.00388	0.002614	1,827,531.00
Jul 14 2024	0.002705	0.000046	1.73%	0.002514	0.002829	0.002419	715,388.00
Jul 13 2024	0.002659	0.000059	2.27%	0.002421	0.003856	0.00222	1,241,204.00
Jul 12 2024	0.0026	0.000032	1.25%	0.0027	0.002855	0.00183	1,412,010.00
Jul 11 2024	0.002568	-0.000501	-16.32%	0.003027	0.003152	0.002192	3,023,804.00
Jul 10 2024	0.003069	-0.000062	-1.98%	0.002958	0.0035	0.002847	1,910,218.00
Jul 09 2024	0.003131	0.000124	4.12%	0.003022	0.003265	0.002858	1,866,164.00
Jul 08 2024	0.003007	0.000123	4.26%	0.002875	0.003295	0.002597	3,155,665.00
Jul 07 2024	0.002884	0.000331	12.97%	0.002554	0.00795	0.00247	7,520,959.00
Jul 06 2024	0.002553	-0.000044	-1.69%	0.002492	0.00338	0.002232	3,102,588.00
Jul 05 2024	0.002597	-0.000616	-19.17%	0.003223	0.003223	0.002121	7,567,132.00
Jul 04 2024	0.003213	0.001107	52.56%	0.002106	0.0065	0.002104	11,212,627.00
Jul 03 2024	0.002106	0.000111	5.56%	0.001994	0.00228	0.001847	3,787,431.00
Jul 02 2024	0.001995	-0.000245	-10.94%	0.002246	0.002289	0.001907	3,007,530.00
Jul 01 2024	0.00224	-0.00006	-2.61%	0.002284	0.002427	0.002082	4,041,718.00
Jun 30 2024	0.0023	0.000059	2.63%	0.002242	0.00257	0.002113	3,160,852.00
Jun 29 2024	0.002241	-0.000409	-15.43%	0.002788	0.002814	0.002126	5,393,322.00
Jun 28 2024	0.00265	-0.000293	-9.96%	0.002902	0.003363	0.002471	8,455,652.00
Jun 27 2024	0.002943	-0.000794	-21.25%	0.003802	0.003857	0.002568	7,369,361.00
Jun 26 2024	0.003737	-0.002935	-43.99%	0.006672	0.006778	0.003298	11,360,015.00
Jun 25 2024	0.006672	0.004468	202.72%	0.002204	0.008729	0.002001	7,436,784.00
Jun 24 2024	0.002204	-0.000148	-6.29%	0.002329	0.002635	0.001886	5,530,806.00
Jun 23 2024	0.002352	-0.000067	-2.77%	0.00242	0.002555	0.002306	6,254,736.00
Jun 22 2024	0.002419	-0.000153	-5.95%	0.002572	0.002663	0.002379	5,634,808.00
Jun 21 2024	0.002572	-0.00038	-12.87%	0.002952	0.003018	0.00254	2,916,350.00
Jun 20 2024	0.002952	0.000058	2.00%	0.002961	0.003199	0.002672	2,309,265.00
Jun 19 2024	0.002894	0.000094	3.36%	0.002802	0.00332	0.002675	2,560,523.00
Jun 18 2024	0.0028	-0.001077	-27.78%	0.003856	0.003867	0.002505	3,277,286.00
Jun 17 2024	0.003877	0.000123	3.28%	0.003752	0.005133	0.0035	4,896,710.00
Jun 16 2024	0.003754	-0.00011	-2.85%	0.003845	0.00424	0.00373	3,061,461.00
Jun 15 2024	0.003864	-0.000015	-0.39%	0.003911	0.004199	0.003732	4,234,377.00