IndiGG Historical Data - INDIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0087	0.00852	0.00882

Open	High	Low	Prev. Close	52 Week Range
			0.0087	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0087	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INDII

INDIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0087	-0.0023	-20.91%	0.01081	0.011	0.00767	1,308,839.00
May 12 2024	0.011	-0.0013	-10.57%	0.01244	0.01636	0.00985	2,066,450.00
May 11 2024	0.0123	0.00591	92.49%	0.00636	0.01636	0.00564	3,319,300.00
May 10 2024	0.00639	0.00103	19.22%	0.00538	0.0075	0.00502	1,433,326.00
May 09 2024	0.00536	-0.00045	-7.75%	0.00559	0.00585	0.00534	1,810,586.00
May 08 2024	0.00581	-0.00083	-12.50%	0.00666	0.0067	0.00581	1,820,025.00
May 07 2024	0.00664	0.00039	6.24%	0.00625	0.00731	0.00604	1,349,619.00
May 06 2024	0.00625	-0.0001	-1.57%	0.00636	0.00658	0.00624	2,262,681.00
May 05 2024	0.00635	-0.00058	-8.37%	0.00641	0.00661	0.00624	1,760,752.00
May 04 2024	0.00693	0.00024	3.59%	0.00672	0.00744	0.00576	436,171.00
May 03 2024	0.00669	-0.00012	-1.76%	0.0068	0.00796	0.00546	748,589.00
May 02 2024	0.00681	0.00099	17.01%	0.00582	0.00746	0.00565	1,883,908.00
May 01 2024	0.00582	-0.00054	-8.49%	0.00623	0.00628	0.00568	1,728,810.00
Apr 30 2024	0.00636	-0.00039	-5.78%	0.00674	0.00725	0.00583	982,243.00
Apr 29 2024	0.00675	-0.00082	-10.83%	0.00734	0.00746	0.00664	1,651,668.00
Apr 28 2024	0.00757	0.00077	11.32%	0.00678	0.00791	0.00653	438,833.00
Apr 27 2024	0.0068	-0.00103	-13.15%	0.00783	0.00788	0.00677	1,591,480.00
Apr 26 2024	0.00783	-0.00029	-3.57%	0.00813	0.00815	0.00777	1,856,599.00
Apr 25 2024	0.00812	-0.00048	-5.58%	0.00849	0.00871	0.00808	1,325,685.00
Apr 24 2024	0.0086	-0.0001	-1.15%	0.00868	0.0099	0.00839	587,728.00
Apr 23 2024	0.0087	-0.00078	-8.23%	0.00959	0.00959	0.00775	1,434,319.00
Apr 22 2024	0.00948	0.00123	14.91%	0.00828	0.01187	0.00813	1,564,554.00
Apr 21 2024	0.00825	-0.00038	-4.40%	0.00862	0.00875	0.008	1,683,367.00
Apr 20 2024	0.00863	-0.0005	-5.48%	0.00922	0.00923	0.00833	1,228,850.00
Apr 19 2024	0.00913	0.00014	1.56%	0.00897	0.0106	0.00894	1,205,205.00
Apr 18 2024	0.00899	0.00012	1.35%	0.00921	0.00981	0.00887	772,391.00
Apr 17 2024	0.00887	-0.00102	-10.31%	0.00991	0.01086	0.00887	1,118,827.00
Apr 16 2024	0.00989	-0.00066	-6.26%	0.01034	0.01056	0.0096	1,086,385.00
Apr 15 2024	0.01055	0.00018	1.74%	0.01036	0.01951	0.01013	946,733.00
Apr 14 2024	0.01037	0.00203	24.34%	0.00846	0.01056	0.00756	776,329.00
Apr 13 2024	0.00834	-0.00352	-29.68%	0.01154	0.01183	0.00732	1,213,251.00