Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INDIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.00000081 | 0.00000005 | 6.58% | 0.00000077 | 0.00000081 | 0.00000072 | 185,272.00 |
| Jul 15 2024 | 0.00000076 | -0.00000004 | -5.00% | 0.00000080 | 0.00000087 | 0.00000076 | 554,809.00 |
| Jul 14 2024 | 0.00000080 | -0.00000003 | -3.61% | 0.00000079 | 0.00000088 | 0.00000076 | 244,033.00 |
| Jul 13 2024 | 0.00000083 | 0.00000004 | 5.06% | 0.00000079 | 0.00000083 | 0.00000074 | 1,220,534.00 |
| Jul 12 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000086 | 0.00000089 | 0.00000077 | 669,689.00 |
| Jul 11 2024 | 0.00000079 | -0.00000014 | -15.05% | 0.00000096 | 0.00000101 | 0.00000079 | 378,524.00 |
| Jul 10 2024 | 0.00000093 | -0.00000009 | -8.82% | 0.00000101 | 0.00000101 | 0.00000092 | 248,446.00 |
| Jul 09 2024 | 0.00000102 | 0.00000010 | 10.87% | 0.00000096 | 0.00000103 | 0.00000093 | 214,311.00 |
| Jul 08 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000101 | 0.00000110 | 0.00000091 | 152,775.00 |
| Jul 07 2024 | 0.00000098 | 0.00000013 | 15.29% | 0.00000085 | 0.00000137 | 0.00000084 | 235,053.00 |
| Jul 06 2024 | 0.00000085 | 0.00000009 | 11.84% | 0.00000081 | 0.00000096 | 0.00000081 | 32,008.00 |
| Jul 05 2024 | 0.00000076 | -0.00000038 | -33.33% | 0.00000103 | 0.00000103 | 0.00000076 | 235,435.00 |
| Jul 04 2024 | 0.00000114 | 0.00000053 | 86.89% | 0.00000081 | 0.00000185 | 0.00000069 | 122,196.00 |
| Jul 03 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000059 | 0.00000062 | 0.00000059 | 122,014.00 |
| Jul 02 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000058 | 0.00000062 | 0.00000058 | 91,461.00 |
| Jul 01 2024 | 0.00000060 | -0.00000008 | -11.76% | 0.00000067 | 0.00000067 | 0.00000060 | 47,151.00 |
| Jun 30 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000069 | 0.00000072 | 0.00000067 | 956,531.00 |
| Jun 29 2024 | 0.00000067 | -0.00000012 | -15.19% | 0.00000080 | 0.00000081 | 0.00000067 | 1,170,515.00 |
| Jun 28 2024 | 0.00000079 | -0.00000006 | -7.06% | 0.00000085 | 0.00000096 | 0.00000073 | 1,372,214.00 |
| Jun 27 2024 | 0.00000085 | -0.00000025 | -22.73% | 0.00000113 | 0.00000113 | 0.00000075 | 252,469.00 |
| Jun 26 2024 | 0.00000110 | -0.00000098 | -47.12% | 0.00000178 | 0.00000181 | 0.00000101 | 188,074.00 |
| Jun 25 2024 | 0.00000208 | 0.00000100 | 147.06% | 0.00000064 | 0.00000235 | 0.00000057 | 1,316,995.00 |
| Jun 24 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000072 | 0.00000059 | 951,436.00 |
| Jun 23 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000073 | 0.00000068 | 3,924,787.00 |
| Jun 22 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000073 | 0.00000073 | 0.00000068 | 868,390.00 |
| Jun 21 2024 | 0.00000072 | -0.00000015 | -17.24% | 0.00000082 | 0.00000083 | 0.00000072 | 870,124.00 |
| Jun 20 2024 | 0.00000087 | 0.00000006 | 7.41% | 0.00000081 | 0.00000088 | 0.00000077 | 552,851.00 |
| Jun 19 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000075 | 0.00000088 | 0.00000075 | 1,251,024.00 |
| Jun 18 2024 | 0.00000082 | -0.00000033 | -28.70% | 0.00000106 | 0.00000106 | 0.00000077 | 786,615.00 |
| Jun 17 2024 | 0.00000115 | 0.00000010 | 9.52% | 0.00000105 | 0.00000139 | 0.00000103 | 1,377,041.00 |
| Jun 16 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000109 | 0.00000119 | 0.00000105 | 1,150,046.00 |
| Jun 15 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000114 | 0.00000117 | 0.00000106 | 1,406,581.00 |
| Jun 14 2024 | 0.00000107 | -0.00000015 | -12.30% | 0.00000122 | 0.00000132 | 0.00000107 | 751,513.00 |
| Jun 13 2024 | 0.00000122 | -0.00000013 | -9.63% | 0.00000135 | 0.00000148 | 0.00000107 | 546,284.00 |
| Jun 12 2024 | 0.00000135 | -0.00000011 | -7.53% | 0.00000160 | 0.00000163 | 0.00000134 | 568,138.00 |
| Jun 11 2024 | 0.00000146 | 0.00000010 | 7.35% | 0.00000139 | 0.00000189 | 0.00000139 | 230,236.00 |
| Jun 10 2024 | 0.00000136 | 0.00000007 | 5.43% | 0.00000129 | 0.00000137 | 0.00000128 | 699,589.00 |
| Jun 09 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000125 | 0.00000129 | 0.00000125 | 824,474.00 |
| Jun 08 2024 | 0.00000130 | -0.00000006 | -4.41% | 0.00000127 | 0.00000130 | 0.00000127 | 20,907.00 |
| Jun 07 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000130 | 0.00000150 | 0.00000130 | 28,484.00 |
| Jun 06 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000133 | 0.00000136 | 0.00000133 | 185,299.00 |
| Jun 05 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000130 | 0.00000136 | 0.00000129 | 133,219.00 |
| Jun 04 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
| Jun 03 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000129 | 0.00000145 | 0.00000129 | 36,615.00 |
| Jun 02 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000134 | 0.00000135 | 0.00000131 | 1,013,139.00 |
| Jun 01 2024 | 0.00000135 | -0.00000009 | -6.25% | 0.00000138 | 0.00000140 | 0.00000135 | 1,123,488.00 |
| May 31 2024 | 0.00000144 | -0.00000004 | -2.70% | 0.00000141 | 0.00000144 | 0.00000137 | 148,818.00 |
| May 30 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000147 | 0.00000149 | 0.00000140 | 501,478.00 |
| May 29 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000150 | 0.00000140 | 386,638.00 |
| May 28 2024 | 0.00000145 | 0.00000005 | 3.57% | 0.00000144 | 0.00000163 | 0.00000143 | 229,976.00 |
| May 27 2024 | 0.00000140 | -0.00000010 | -6.67% | 0.00000155 | 0.00000156 | 0.00000140 | 199,042.00 |
| May 26 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000152 | 0.00000158 | 0.00000140 | 65,038.00 |
| May 25 2024 | 0.00000148 | -0.00000017 | -10.30% | 0.00000159 | 0.00000161 | 0.00000145 | 58,146.00 |
| May 24 2024 | 0.00000165 | 0.00000014 | 9.27% | 0.00000141 | 0.00000165 | 0.00000140 | 511,361.00 |
| May 23 2024 | 0.00000151 | 0.00000003 | 2.03% | 0.00000145 | 0.00000153 | 0.00000141 | 298,633.00 |
| May 22 2024 | 0.00000148 | -0.00000005 | -3.27% | 0.00000155 | 0.00000156 | 0.00000139 | 411,237.00 |
| May 21 2024 | 0.00000153 | -0.00000018 | -10.53% | 0.00000157 | 0.00000159 | 0.00000148 | 214,116.00 |
| May 20 2024 | 0.00000171 | -0.00000049 | -22.27% | 0.00000198 | 0.00000213 | 0.00000149 | 190,137.00 |
| May 19 2024 | 0.00000220 | 0.00000031 | 16.40% | 0.00000199 | 0.00000226 | 0.00000189 | 626,787.00 |
| May 18 2024 | 0.00000189 | 0.00000008 | 4.42% | 0.00000176 | 0.00000189 | 0.00000172 | 320,553.00 |
| May 17 2024 | 0.00000181 | -0.00000026 | -12.56% | 0.00000184 | 0.00000184 | 0.00000175 | 103,791.00 |
| May 16 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000212 | 0.00000216 | 0.00000207 | 443,217.00 |
| May 15 2024 | 0.00000215 | -0.00000033 | -13.31% | 0.00000219 | 0.00000229 | 0.00000201 | 225,738.00 |
| May 14 2024 | 0.00000248 | -0.00000021 | -7.81% | 0.00000291 | 0.00000301 | 0.00000248 | 121,517.00 |
| May 13 2024 | 0.00000269 | -0.00000100 | -26.88% | 0.00000365 | 0.00000367 | 0.00000268 | 72,609.00 |
| May 12 2024 | 0.00000372 | -0.00000041 | -9.93% | 0.00000427 | 0.00000556 | 0.00000356 | 73,609.00 |
| May 11 2024 | 0.00000413 | 0.00000200 | 90.91% | 0.00000209 | 0.00000547 | 0.00000201 | 128,843.00 |
| May 10 2024 | 0.00000220 | 0.00000037 | 20.22% | 0.00000176 | 0.00000220 | 0.00000169 | 242,006.00 |
| May 09 2024 | 0.00000183 | -0.00000021 | -10.29% | 0.00000192 | 0.00000196 | 0.00000183 | 249,465.00 |
| May 08 2024 | 0.00000204 | -0.00000019 | -8.52% | 0.00000220 | 0.00000220 | 0.00000204 | 348,906.00 |
| May 07 2024 | 0.00000223 | 0.00000020 | 9.85% | 0.00000204 | 0.00000231 | 0.00000198 | 236,500.00 |
| May 06 2024 | 0.00000203 | 0.00000001 | 0.50% | 0.00000202 | 0.00000205 | 0.00000198 | 1,168,124.00 |
| May 05 2024 | 0.00000202 | -0.00000021 | -9.42% | 0.00000209 | 0.00000209 | 0.00000200 | 826,050.00 |
| May 04 2024 | 0.00000223 | 0.00000018 | 8.78% | 0.00000205 | 0.00000224 | 0.00000205 | 10,139.00 |
| May 03 2024 | 0.00000205 | -0.00000030 | -12.77% | 0.00000227 | 0.00000228 | 0.00000191 | 72,065.00 |
| May 02 2024 | 0.00000235 | 0.00000039 | 19.90% | 0.00000195 | 0.00000250 | 0.00000193 | 546,825.00 |
| May 01 2024 | 0.00000196 | -0.00000012 | -5.77% | 0.00000211 | 0.00000217 | 0.00000195 | 642,671.00 |
| Apr 30 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000209 | 0.00000232 | 0.00000207 | 385,031.00 |
| Apr 29 2024 | 0.00000214 | -0.00000014 | -6.14% | 0.00000225 | 0.00000231 | 0.00000214 | 647,056.00 |
| Apr 28 2024 | 0.00000228 | 0.00000017 | 8.06% | 0.00000206 | 0.00000228 | 0.00000203 | 39,293.00 |
| Apr 27 2024 | 0.00000211 | -0.00000039 | -15.60% | 0.00000249 | 0.00000253 | 0.00000211 | 700,576.00 |
| Apr 26 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000258 | 0.00000259 | 0.00000248 | 745,512.00 |
| Apr 25 2024 | 0.00000258 | -0.00000014 | -5.15% | 0.00000268 | 0.00000274 | 0.00000258 | 162,759.00 |
| Apr 24 2024 | 0.00000272 | 0.00000001 | 0.37% | 0.00000256 | 0.00000292 | 0.00000256 | 24,660.00 |
| Apr 23 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000308 | 0.00000308 | 0.00000261 | 245,124.00 |
| Apr 22 2024 | 0.00000272 | 0.00000008 | 3.03% | 0.00000263 | 0.00000278 | 0.00000244 | 369,481.00 |
| Apr 21 2024 | 0.00000264 | -0.00000004 | -1.49% | 0.00000274 | 0.00000275 | 0.00000258 | 742,148.00 |
| Apr 20 2024 | 0.00000268 | -0.00000030 | -10.07% | 0.00000298 | 0.00000300 | 0.00000266 | 361,515.00 |
| Apr 19 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000294 | 0.00000313 | 0.00000287 | 582,017.00 |
| Apr 18 2024 | 0.00000295 | -0.00000030 | -9.23% | 0.00000303 | 0.00000325 | 0.00000295 | 134,298.00 |
