IndiGG Historical Data - INDIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000081	0.00000068	0.00000075

Open	High	Low	Prev. Close	52 Week Range
			0.00000081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000081	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INDII	INDIIEUR	INDIIGBP

INDIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000081	0.00000005	6.58%	0.00000077	0.00000081	0.00000072	185,272.00
Jul 15 2024	0.00000076	-0.00000004	-5.00%	0.00000080	0.00000087	0.00000076	554,809.00
Jul 14 2024	0.00000080	-0.00000003	-3.61%	0.00000079	0.00000088	0.00000076	244,033.00
Jul 13 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000083	0.00000074	1,220,534.00
Jul 12 2024	0.00000079	0.00	0.00%	0.00000086	0.00000089	0.00000077	669,689.00
Jul 11 2024	0.00000079	-0.00000014	-15.05%	0.00000096	0.00000101	0.00000079	378,524.00
Jul 10 2024	0.00000093	-0.00000009	-8.82%	0.00000101	0.00000101	0.00000092	248,446.00
Jul 09 2024	0.00000102	0.00000010	10.87%	0.00000096	0.00000103	0.00000093	214,311.00
Jul 08 2024	0.00000092	-0.00000006	-6.12%	0.00000101	0.00000110	0.00000091	152,775.00
Jul 07 2024	0.00000098	0.00000013	15.29%	0.00000085	0.00000137	0.00000084	235,053.00
Jul 06 2024	0.00000085	0.00000009	11.84%	0.00000081	0.00000096	0.00000081	32,008.00
Jul 05 2024	0.00000076	-0.00000038	-33.33%	0.00000103	0.00000103	0.00000076	235,435.00
Jul 04 2024	0.00000114	0.00000053	86.89%	0.00000081	0.00000185	0.00000069	122,196.00
Jul 03 2024	0.00000061	0.00000001	1.67%	0.00000059	0.00000062	0.00000059	122,014.00
Jul 02 2024	0.00000060	0.00	0.00%	0.00000058	0.00000062	0.00000058	91,461.00
Jul 01 2024	0.00000060	-0.00000008	-11.76%	0.00000067	0.00000067	0.00000060	47,151.00
Jun 30 2024	0.00000068	0.00000001	1.49%	0.00000069	0.00000072	0.00000067	956,531.00
Jun 29 2024	0.00000067	-0.00000012	-15.19%	0.00000080	0.00000081	0.00000067	1,170,515.00
Jun 28 2024	0.00000079	-0.00000006	-7.06%	0.00000085	0.00000096	0.00000073	1,372,214.00
Jun 27 2024	0.00000085	-0.00000025	-22.73%	0.00000113	0.00000113	0.00000075	252,469.00
Jun 26 2024	0.00000110	-0.00000098	-47.12%	0.00000178	0.00000181	0.00000101	188,074.00
Jun 25 2024	0.00000208	0.00000100	147.06%	0.00000064	0.00000235	0.00000057	1,316,995.00
Jun 24 2024	0.00000068	-0.00000001	-1.45%	0.00000069	0.00000072	0.00000059	951,436.00
Jun 23 2024	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000073	0.00000068	3,924,787.00
Jun 22 2024	0.00000070	-0.00000002	-2.78%	0.00000073	0.00000073	0.00000068	868,390.00
Jun 21 2024	0.00000072	-0.00000015	-17.24%	0.00000082	0.00000083	0.00000072	870,124.00
Jun 20 2024	0.00000087	0.00000006	7.41%	0.00000081	0.00000088	0.00000077	552,851.00
Jun 19 2024	0.00000081	-0.00000001	-1.22%	0.00000075	0.00000088	0.00000075	1,251,024.00
Jun 18 2024	0.00000082	-0.00000033	-28.70%	0.00000106	0.00000106	0.00000077	786,615.00
Jun 17 2024	0.00000115	0.00000010	9.52%	0.00000105	0.00000139	0.00000103	1,377,041.00
Jun 16 2024	0.00000105	-0.00000003	-2.78%	0.00000109	0.00000119	0.00000105	1,150,046.00
Jun 15 2024	0.00000108	0.00000001	0.93%	0.00000114	0.00000117	0.00000106	1,406,581.00