Immutable X Historical Data - IMXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	Gate.io	2,727,388,979	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000094	0.17%	0.000545	0.000544	0.000546

Open	High	Low	Prev. Close	52 Week Range
0.000544	0.000551	0.00054	0.000544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	07:26:02	8.00	0.000545	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.11	2,026.89	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 09 2024	0.000544	0.00000400	0.74%	0.000539	0.000549	0.000536	3,603.00
Jun 08 2024	0.00054	-0.000033	-5.76%	0.000571	0.000571	0.000537	4,292.00
Jun 07 2024	0.000573	-0.000016	-2.72%	0.000588	0.0006	0.000536	4,877.00
Jun 06 2024	0.000589	-0.00000400	-0.67%	0.000592	0.000593	0.000581	3,760.00
Jun 05 2024	0.000593	-0.000011	-1.82%	0.000606	0.000616	0.000593	4,270.00
Jun 04 2024	0.000604	0.000013	2.20%	0.000591	0.000619	0.000591	2,807.00
Jun 03 2024	0.000591	0.000016	2.79%	0.000575	0.000599	0.000568	4,403.00
Jun 02 2024	0.000574	-0.00000900	-1.54%	0.000582	0.000592	0.000574	3,803.00
Jun 01 2024	0.000584	0.00000500	0.86%	0.000577	0.000602	0.000577	5,043.00
May 31 2024	0.000579	-0.00000098	-0.17%	0.000579	0.000581	0.000568	3,904.00
May 30 2024	0.00058	-0.00000700	-1.19%	0.000588	0.0006	0.00058	4,088.00
May 29 2024	0.000587	-0.000012	-2.00%	0.000597	0.000604	0.000587	3,776.00
May 28 2024	0.0006	-0.000016	-2.60%	0.000613	0.000613	0.000593	4,654.00
May 27 2024	0.000616	-0.00000036	-0.06%	0.000615	0.000627	0.000601	4,038.00
May 26 2024	0.000616	-0.000043	-6.53%	0.000658	0.000668	0.000612	4,623.00
May 25 2024	0.000659	0.00000500	0.76%	0.00066	0.0007	0.000658	4,544.00
May 24 2024	0.000654	0.00000600	0.93%	0.000646	0.000663	0.000633	3,565.00
May 23 2024	0.000648	-0.000022	-3.28%	0.000673	0.000677	0.000627	5,229.00
May 22 2024	0.00067	0.000014	2.13%	0.000658	0.000675	0.000655	3,774.00
May 21 2024	0.000656	-0.000044	-6.28%	0.000698	0.000705	0.000655	3,896.00
May 20 2024	0.0007	-0.000032	-4.37%	0.000732	0.000758	0.000696	4,581.00
May 19 2024	0.000732	-0.000026	-3.43%	0.000757	0.000764	0.000732	3,595.00
May 18 2024	0.000758	-0.000018	-2.32%	0.000776	0.000788	0.000758	4,187.00
May 17 2024	0.000775	-0.00004	-4.91%	0.000812	0.000864	0.000775	6,385.00
May 16 2024	0.000815	0.00004	5.16%	0.000774	0.00082	0.000772	6,118.00
May 15 2024	0.000775	0.000074	10.55%	0.0007	0.000824	0.000687	7,555.00
May 14 2024	0.000701	-0.000054	-7.15%	0.000755	0.000755	0.000701	4,322.00
May 13 2024	0.000755	0.00000900	1.21%	0.000747	0.000766	0.000712	6,170.00
May 12 2024	0.000747	-0.000035	-4.48%	0.000783	0.000789	0.000746	3,793.00
May 11 2024	0.000782	0.000039	5.25%	0.000745	0.000806	0.000739	5,538.00
May 10 2024	0.000743	0.000031	4.35%	0.000712	0.000764	0.000712	9,831.00