Immutable X Historical Data - IMXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Immutable X	IMXETH	Gate.io	2,154,637,293	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000685	-1.47%	0.000459	0.000459	0.000461

Open	High	Low	Prev. Close	52 Week Range
0.000466	0.000472	0.000458	0.000466	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:34:13	9.92	0.000459	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.630559	1,354.05	IMX	IMXEUR	IMXGBP	IMXBTC

IMXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IMXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000466	0.000032	7.36%	0.000433	0.000474	0.000433	7,508.00
Jul 16 2024	0.000434	0.00000095	0.22%	0.000435	0.000439	0.000424	6,587.00
Jul 15 2024	0.000434	-0.00001	-2.25%	0.000444	0.000452	0.000434	6,189.00
Jul 14 2024	0.000444	0.000022	5.22%	0.000423	0.000444	0.000416	5,855.00
Jul 13 2024	0.000422	0.00000800	1.93%	0.000414	0.000438	0.000412	6,241.00
Jul 12 2024	0.000414	0.000019	4.81%	0.000396	0.000415	0.000394	6,561.00
Jul 11 2024	0.000395	-0.00001	-2.46%	0.000405	0.000415	0.000395	7,103.00
Jul 10 2024	0.000406	-0.00000800	-1.94%	0.000415	0.000426	0.000401	7,274.00
Jul 09 2024	0.000413	0.00000800	1.97%	0.000405	0.000421	0.0004	7,703.00
Jul 08 2024	0.000406	-0.00000200	-0.49%	0.000405	0.000423	0.0004	9,633.00
Jul 07 2024	0.000407	-0.000026	-6.00%	0.000433	0.000433	0.000407	7,139.00
Jul 06 2024	0.000433	0.00000600	1.40%	0.000428	0.000443	0.00042	7,578.00
Jul 05 2024	0.000428	-0.00000400	-0.93%	0.000431	0.000442	0.000404	8,933.00
Jul 04 2024	0.000431	-0.000029	-6.30%	0.000459	0.00046	0.000431	6,634.00
Jul 03 2024	0.00046	-0.00000400	-0.86%	0.000466	0.00047	0.000457	5,987.00
Jul 02 2024	0.000464	0.00000600	1.31%	0.000458	0.000482	0.000458	5,874.00
Jul 01 2024	0.000458	-0.00000200	-0.43%	0.000461	0.000469	0.000449	5,658.00
Jun 30 2024	0.00046	0.000028	6.48%	0.000432	0.000472	0.000427	6,228.00
Jun 29 2024	0.000432	-0.00000700	-1.59%	0.00044	0.000443	0.000429	5,305.00
Jun 28 2024	0.00044	-0.000015	-3.30%	0.000454	0.000458	0.00044	5,627.00
Jun 27 2024	0.000454	-0.00000300	-0.66%	0.000457	0.000461	0.00045	5,332.00
Jun 26 2024	0.000457	-0.00000200	-0.44%	0.000459	0.00047	0.000451	4,812.00
Jun 25 2024	0.000459	0.00000500	1.10%	0.000455	0.000469	0.000453	7,195.00
Jun 24 2024	0.000454	0.000016	3.65%	0.00044	0.000456	0.000432	6,679.00
Jun 23 2024	0.000438	-0.00000200	-0.45%	0.000441	0.000449	0.00043	6,552.00
Jun 22 2024	0.000441	-0.00000100	-0.23%	0.000441	0.000451	0.000437	5,416.00
Jun 21 2024	0.000442	-0.00000500	-1.12%	0.000445	0.000461	0.00044	5,576.00
Jun 20 2024	0.000446	0.000016	3.71%	0.000433	0.000459	0.000432	4,823.00
Jun 19 2024	0.000431	0.00000600	1.41%	0.000421	0.00045	0.00042	6,201.00
Jun 18 2024	0.000425	-0.000038	-8.21%	0.000462	0.000465	0.000418	7,671.00