Register for real-time alerts, custom portfolio, and market moversIGUUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.01883 | 0.000079 | 0.42% | 0.018633 | 0.019053 | 0.0182 | 2,296,256.00 |
| May 30 2024 | 0.018751 | 0.000187 | 1.01% | 0.018523 | 0.019426 | 0.018202 | 3,361,088.00 |
| May 29 2024 | 0.018564 | -0.001055 | -5.38% | 0.019625 | 0.019764 | 0.0183 | 2,695,320.00 |
| May 28 2024 | 0.019619 | 0.000225 | 1.16% | 0.01936 | 0.019965 | 0.018764 | 2,653,350.00 |
| May 27 2024 | 0.019394 | 0.000177 | 0.92% | 0.019241 | 0.019922 | 0.018462 | 2,426,999.00 |
| May 26 2024 | 0.019217 | -0.000535 | -2.71% | 0.019739 | 0.020318 | 0.018998 | 2,692,585.00 |
| May 25 2024 | 0.019752 | 0.001089 | 5.84% | 0.018822 | 0.02026 | 0.018621 | 2,473,435.00 |
| May 24 2024 | 0.018663 | 0.000046 | 0.25% | 0.018664 | 0.018949 | 0.01823 | 1,989,514.00 |
| May 23 2024 | 0.018617 | -0.000507 | -2.65% | 0.019125 | 0.019573 | 0.0184 | 2,743,424.00 |
| May 22 2024 | 0.019124 | -0.000469 | -2.39% | 0.019601 | 0.020113 | 0.01888 | 3,405,870.00 |
| May 21 2024 | 0.019593 | -0.000581 | -2.88% | 0.020212 | 0.021066 | 0.018888 | 2,892,180.00 |
| May 20 2024 | 0.020174 | 0.000971 | 5.06% | 0.019179 | 0.020228 | 0.018874 | 2,080,321.00 |
| May 19 2024 | 0.019203 | -0.000962 | -4.77% | 0.020125 | 0.020657 | 0.018542 | 1,858,277.00 |
| May 18 2024 | 0.020165 | -0.001246 | -5.82% | 0.021439 | 0.021536 | 0.01977 | 1,996,198.00 |
| May 17 2024 | 0.021411 | 0.000941 | 4.60% | 0.02053 | 0.021962 | 0.02039 | 1,696,946.00 |
| May 16 2024 | 0.02047 | -0.00014 | -0.68% | 0.02066 | 0.02155 | 0.02006 | 2,197,193.00 |
| May 15 2024 | 0.02061 | 0.00117 | 6.02% | 0.01937 | 0.02093 | 0.01906 | 2,706,945.00 |
| May 14 2024 | 0.01944 | 0.00 | 0.00% | 0.01942 | 0.02019 | 0.0188 | 2,164,767.00 |
| May 13 2024 | 0.01944 | -0.00068 | -3.38% | 0.02017 | 0.02064 | 0.0193 | 2,022,350.00 |
| May 12 2024 | 0.02012 | -0.00066 | -3.18% | 0.02079 | 0.02172 | 0.01981 | 2,406,475.00 |
| May 11 2024 | 0.02078 | 0.00151 | 7.84% | 0.01922 | 0.0232 | 0.01897 | 2,276,284.00 |
| May 10 2024 | 0.01927 | -0.00098 | -4.84% | 0.0203 | 0.02139 | 0.0187 | 1,785,929.00 |
| May 09 2024 | 0.02025 | 0.00049 | 2.48% | 0.01976 | 0.02045 | 0.01962 | 1,559,423.00 |
| May 08 2024 | 0.01976 | -0.00076 | -3.70% | 0.02044 | 0.02071 | 0.01958 | 2,192,254.00 |
| May 07 2024 | 0.02052 | 0.00022 | 1.08% | 0.02027 | 0.02101 | 0.01997 | 1,662,266.00 |
| May 06 2024 | 0.0203 | -0.00122 | -5.67% | 0.02149 | 0.02213 | 0.01993 | 1,747,177.00 |
| May 05 2024 | 0.02152 | -0.00065 | -2.93% | 0.02183 | 0.0221 | 0.02125 | 1,313,398.00 |
| May 04 2024 | 0.02217 | 0.00044 | 2.02% | 0.02202 | 0.02339 | 0.02173 | 1,612,236.00 |
| May 03 2024 | 0.02173 | 0.00081 | 3.87% | 0.02069 | 0.02256 | 0.020 | 1,724,787.00 |
| May 02 2024 | 0.02092 | 0.00026 | 1.26% | 0.02072 | 0.02113 | 0.02001 | 1,427,511.00 |
| May 01 2024 | 0.02066 | 0.00014 | 0.68% | 0.02049 | 0.02091 | 0.01906 | 2,367,177.00 |
| Apr 30 2024 | 0.02052 | -0.00115 | -5.31% | 0.02167 | 0.02184 | 0.02027 | 1,595,332.00 |
| Apr 29 2024 | 0.02167 | -0.00146 | -6.31% | 0.02315 | 0.02407 | 0.02133 | 1,205,787.00 |
| Apr 28 2024 | 0.02313 | 0.00011 | 0.48% | 0.02302 | 0.02404 | 0.023 | 810,236.00 |
| Apr 27 2024 | 0.02302 | -0.0005 | -2.13% | 0.02348 | 0.02378 | 0.02268 | 850,434.00 |
| Apr 26 2024 | 0.02352 | 0.00019 | 0.81% | 0.02338 | 0.02435 | 0.02295 | 1,382,044.00 |
| Apr 25 2024 | 0.02333 | 0.00076 | 3.37% | 0.02258 | 0.0234 | 0.02244 | 1,202,376.00 |
| Apr 24 2024 | 0.02257 | -0.00179 | -7.35% | 0.02435 | 0.02453 | 0.0225 | 1,388,528.00 |
| Apr 23 2024 | 0.02436 | -0.00006 | -0.25% | 0.02433 | 0.0252 | 0.02394 | 1,078,681.00 |
| Apr 22 2024 | 0.02442 | 0.00005 | 0.21% | 0.02436 | 0.02546 | 0.02399 | 1,070,494.00 |
| Apr 21 2024 | 0.02437 | -0.00043 | -1.73% | 0.02481 | 0.02527 | 0.02406 | 1,269,469.00 |
| Apr 20 2024 | 0.0248 | 0.00193 | 8.44% | 0.02268 | 0.02487 | 0.02266 | 1,180,934.00 |
| Apr 19 2024 | 0.02287 | -0.00007 | -0.31% | 0.02296 | 0.02358 | 0.0212 | 1,775,265.00 |
| Apr 18 2024 | 0.02294 | 0.00118 | 5.42% | 0.0217 | 0.02331 | 0.02121 | 1,390,483.00 |
| Apr 17 2024 | 0.02176 | -0.00046 | -2.07% | 0.02223 | 0.02268 | 0.021 | 1,985,448.00 |
| Apr 16 2024 | 0.02222 | 0.00065 | 3.01% | 0.02165 | 0.02229 | 0.02093 | 1,551,245.00 |
| Apr 15 2024 | 0.02157 | -0.00155 | -6.70% | 0.02309 | 0.02517 | 0.02135 | 1,745,145.00 |
| Apr 14 2024 | 0.02312 | 0.00075 | 3.35% | 0.02244 | 0.0243 | 0.02115 | 1,962,736.00 |
| Apr 13 2024 | 0.02237 | -0.00384 | -14.65% | 0.02616 | 0.02768 | 0.02032 | 1,790,634.00 |
| Apr 12 2024 | 0.02621 | -0.00325 | -11.03% | 0.02946 | 0.03167 | 0.02462 | 2,467,361.00 |
| Apr 11 2024 | 0.02946 | -0.00095 | -3.12% | 0.03041 | 0.03046 | 0.029 | 1,149,204.00 |
| Apr 10 2024 | 0.03041 | -0.0015 | -4.70% | 0.03178 | 0.03221 | 0.02926 | 1,379,830.00 |
| Apr 09 2024 | 0.03191 | -0.00107 | -3.24% | 0.03278 | 0.03339 | 0.03096 | 1,324,340.00 |
| Apr 08 2024 | 0.03298 | 0.0014 | 4.43% | 0.03164 | 0.03396 | 0.03102 | 2,035,454.00 |
| Apr 07 2024 | 0.03158 | 0.00143 | 4.74% | 0.03032 | 0.03432 | 0.0298 | 2,468,515.00 |
| Apr 06 2024 | 0.03015 | -0.00127 | -4.04% | 0.0311 | 0.0333 | 0.0294 | 2,381,795.00 |
| Apr 05 2024 | 0.03142 | 0.00134 | 4.45% | 0.02998 | 0.03179 | 0.02834 | 1,610,449.00 |
| Apr 04 2024 | 0.03008 | -0.00075 | -2.43% | 0.03086 | 0.031 | 0.02946 | 1,856,489.00 |
| Apr 03 2024 | 0.03083 | 0.00081 | 2.70% | 0.02992 | 0.03179 | 0.02951 | 2,195,793.00 |
| Apr 02 2024 | 0.03002 | -0.00052 | -1.70% | 0.03068 | 0.03137 | 0.028 | 2,617,191.00 |
| Apr 01 2024 | 0.03054 | -0.00177 | -5.48% | 0.03236 | 0.03278 | 0.02973 | 2,183,396.00 |
| Mar 31 2024 | 0.03231 | 0.00096 | 3.06% | 0.03137 | 0.03467 | 0.031 | 2,690,101.00 |
| Mar 30 2024 | 0.03135 | -0.0018 | -5.43% | 0.03269 | 0.03316 | 0.03069 | 2,195,077.00 |
| Mar 29 2024 | 0.03315 | -0.00024 | -0.72% | 0.03343 | 0.0344 | 0.03251 | 4,507,286.00 |
| Mar 28 2024 | 0.03339 | 0.00098 | 3.02% | 0.03231 | 0.0356 | 0.0321 | 3,462,643.00 |
| Mar 27 2024 | 0.03241 | -0.00094 | -2.82% | 0.03317 | 0.03408 | 0.03201 | 2,455,918.00 |
| Mar 26 2024 | 0.03335 | -0.00108 | -3.14% | 0.03448 | 0.03649 | 0.03189 | 2,901,181.00 |
| Mar 25 2024 | 0.03443 | -0.0007 | -1.99% | 0.03518 | 0.0356 | 0.03287 | 3,153,346.00 |
| Mar 24 2024 | 0.03513 | 0.00032 | 0.92% | 0.03468 | 0.0353 | 0.03353 | 2,390,883.00 |
| Mar 23 2024 | 0.03481 | 0.00041 | 1.19% | 0.03442 | 0.03591 | 0.0344 | 1,919,183.00 |
| Mar 22 2024 | 0.0344 | -0.00169 | -4.68% | 0.03598 | 0.03633 | 0.0331 | 2,426,636.00 |
| Mar 21 2024 | 0.03609 | 0.00037 | 1.04% | 0.03629 | 0.03827 | 0.03533 | 3,192,570.00 |
| Mar 20 2024 | 0.03572 | 0.00178 | 5.24% | 0.03394 | 0.03667 | 0.03279 | 3,900,846.00 |
| Mar 19 2024 | 0.03394 | -0.00614 | -15.32% | 0.04004 | 0.04035 | 0.03333 | 4,341,974.00 |
| Mar 18 2024 | 0.04008 | 0.00165 | 4.29% | 0.03926 | 0.04042 | 0.03583 | 3,517,822.00 |
| Mar 17 2024 | 0.03843 | 0.00122 | 3.28% | 0.03731 | 0.03961 | 0.03652 | 2,779,919.00 |
| Mar 16 2024 | 0.03721 | -0.00364 | -8.91% | 0.04094 | 0.04192 | 0.03684 | 3,362,778.00 |
| Mar 15 2024 | 0.04085 | -0.00332 | -7.52% | 0.04414 | 0.04447 | 0.03844 | 2,984,266.00 |
| Mar 14 2024 | 0.04417 | -0.00424 | -8.76% | 0.04835 | 0.04838 | 0.04128 | 2,714,598.00 |
| Mar 13 2024 | 0.04841 | 0.00782 | 19.27% | 0.04081 | 0.051 | 0.04081 | 3,736,472.00 |
| Mar 12 2024 | 0.04059 | -0.00292 | -6.71% | 0.04248 | 0.04401 | 0.0392 | 3,166,552.00 |
| Mar 11 2024 | 0.04351 | -0.00242 | -5.27% | 0.04701 | 0.04731 | 0.0415 | 3,875,030.00 |
| Mar 10 2024 | 0.04593 | 0.00237 | 5.44% | 0.04457 | 0.05216 | 0.04229 | 4,017,574.00 |
| Mar 09 2024 | 0.04356 | 0.00559 | 14.72% | 0.0382 | 0.047 | 0.0375 | 3,848,166.00 |
| Mar 08 2024 | 0.03797 | -0.00037 | -0.97% | 0.03851 | 0.040 | 0.03718 | 2,814,347.00 |
| Mar 07 2024 | 0.03834 | 0.0018 | 4.93% | 0.0366 | 0.03904 | 0.03556 | 3,664,307.00 |
| Mar 06 2024 | 0.03654 | 0.00166 | 4.76% | 0.03493 | 0.03765 | 0.034 | 3,585,551.00 |
| Mar 05 2024 | 0.03488 | -0.00157 | -4.31% | 0.03656 | 0.03981 | 0.03398 | 4,032,463.00 |
| Mar 04 2024 | 0.03645 | -0.00263 | -6.73% | 0.03985 | 0.0407 | 0.03524 | 10,467,324.00 |
| Mar 03 2024 | 0.03908 | 0.0022 | 5.97% | 0.03685 | 0.04108 | 0.03655 | 10,139,288.00 |
| Mar 02 2024 | 0.03688 | 0.00107 | 2.99% | 0.03573 | 0.038 | 0.03437 | 10,998,282.00 |
