IDEX Token Historical Data - IDEXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXETH	Gate.io	46,737,463	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.21%	0.000019	0.000019	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000019	0.000019	0.000019	0.000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:16:33	269.92	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.322555	17,138.25	IDEX	IDEXEUR	IDEXGBP	IDEXBTC

IDEXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000019	-0.00000008	-0.42%	0.000019	0.00002	0.000019	176,658.00
May 16 2024	0.000019	-0.00000050	-2.57%	0.000019	0.00002	0.000019	161,566.00
May 15 2024	0.000019	0.00000009	0.46%	0.000019	0.00002	0.000019	172,913.00
May 14 2024	0.000019	-0.00000026	-1.32%	0.00002	0.00002	0.000019	178,869.00
May 13 2024	0.00002	-0.00000029	-1.45%	0.00002	0.00002	0.000019	169,141.00
May 12 2024	0.00002	-0.00000077	-3.72%	0.000021	0.000021	0.00002	156,471.00
May 11 2024	0.000021	0.00000011	0.53%	0.000021	0.000022	0.000021	146,736.00
May 10 2024	0.000021	0.00000072	3.62%	0.00002	0.000022	0.00002	158,547.00
May 09 2024	0.00002	-0.00000200	-9.04%	0.000022	0.000022	0.000019	156,361.00
May 08 2024	0.000022	0.00000046	2.12%	0.000022	0.000024	0.000021	130,340.00
May 07 2024	0.000022	0.00000094	4.54%	0.000021	0.000023	0.00002	145,173.00
May 06 2024	0.000021	0.00000051	2.52%	0.00002	0.000022	0.00002	138,696.00
May 05 2024	0.00002	0.00000045	2.28%	0.00002	0.00002	0.000019	154,931.00
May 04 2024	0.00002	0.00000001	0.05%	0.00002	0.00002	0.000019	157,120.00
May 03 2024	0.00002	0.00000022	1.13%	0.00002	0.00002	0.000019	167,295.00
May 02 2024	0.00002	0.00000017	0.88%	0.000019	0.00002	0.000019	170,541.00
May 01 2024	0.000019	0.00000063	3.36%	0.000019	0.000019	0.000019	162,597.00
Apr 30 2024	0.000019	-0.00000002	-0.11%	0.000019	0.000019	0.000018	162,776.00
Apr 29 2024	0.000019	-0.00000029	-1.52%	0.000019	0.000019	0.000018	170,342.00
Apr 28 2024	0.000019	-0.00000067	-3.40%	0.00002	0.00002	0.000019	160,547.00
Apr 27 2024	0.00002	-0.00000041	-2.04%	0.00002	0.00002	0.00002	159,882.00
Apr 26 2024	0.00002	-0.00000046	-2.24%	0.000021	0.000021	0.00002	149,880.00
Apr 25 2024	0.000021	-0.00000007	-0.34%	0.000021	0.000021	0.00002	150,856.00
Apr 24 2024	0.000021	-0.00000049	-2.32%	0.000021	0.000022	0.000021	139,372.00
Apr 23 2024	0.000021	0.00000044	2.13%	0.000021	0.000021	0.000021	156,860.00
Apr 22 2024	0.000021	0.00000052	2.58%	0.00002	0.000021	0.00002	149,528.00
Apr 21 2024	0.00002	-0.00000046	-2.23%	0.000021	0.000021	0.00002	160,618.00
Apr 20 2024	0.000021	0.00000097	4.93%	0.00002	0.000021	0.00002	136,262.00
Apr 19 2024	0.00002	0.00000059	3.09%	0.000019	0.00002	0.000019	154,640.00
Apr 18 2024	0.000019	0.00000063	3.41%	0.000018	0.000019	0.000018	161,259.00