HYVE Historical Data - HYVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	Gate.io	482,182	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	3.79%	0.00000411	0.00000404	0.00000421

Open	High	Low	Prev. Close	52 Week Range
0.00000408	0.00000413	0.00000407	0.00000396	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:38:34	243.31	0.00000411	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.036056	8,793.69	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000396	-0.00000012	-2.94%	0.00000408	0.00000411	0.00000396	111,347.00
Jul 17 2024	0.00000408	0.00000007	1.75%	0.00000392	0.00000410	0.00000380	397,118.00
Jul 16 2024	0.00000401	0.00000005	1.26%	0.00000396	0.00000410	0.00000390	73,986.00
Jul 15 2024	0.00000396	-0.00000046	-10.41%	0.00000444	0.00000446	0.00000388	193,323.00
Jul 14 2024	0.00000442	-0.00000010	-2.21%	0.00000451	0.00000464	0.00000441	381,778.00
Jul 13 2024	0.00000452	0.00000032	7.62%	0.00000429	0.00000469	0.00000429	262,589.00
Jul 12 2024	0.00000420	0.00000005	1.20%	0.00000431	0.00000432	0.00000419	480,036.00
Jul 11 2024	0.00000415	-0.00000004	-0.95%	0.00000434	0.00000457	0.00000415	217,050.00
Jul 10 2024	0.00000419	0.00000005	1.21%	0.00000411	0.00000434	0.00000408	315,212.00
Jul 09 2024	0.00000414	-0.00000023	-5.26%	0.00000418	0.00000418	0.00000391	406,543.00
Jul 08 2024	0.00000437	0.00000006	1.39%	0.00000432	0.00000448	0.00000408	478,810.00
Jul 07 2024	0.00000431	-0.00000033	-7.11%	0.00000464	0.00000476	0.00000421	601,691.00
Jul 06 2024	0.00000464	-0.00000008	-1.69%	0.00000473	0.00000475	0.00000453	323,766.00
Jul 05 2024	0.00000472	-0.00000026	-5.22%	0.00000502	0.00000515	0.00000465	182,167.00
Jul 04 2024	0.00000498	0.00000008	1.63%	0.00000490	0.00000511	0.00000483	292,662.00
Jul 03 2024	0.00000490	-0.00000020	-3.92%	0.00000508	0.00000521	0.00000490	399,318.00
Jul 02 2024	0.00000510	-0.00000016	-3.04%	0.00000523	0.00000523	0.00000502	331,303.00
Jul 01 2024	0.00000526	0.00000001	0.19%	0.00000519	0.00000527	0.00000517	51,946.00
Jun 30 2024	0.00000525	-0.00000017	-3.14%	0.00000531	0.00000538	0.00000521	41,455.00
Jun 29 2024	0.00000542	0.00000013	2.46%	0.00000529	0.00000549	0.00000527	60,135.00
Jun 28 2024	0.00000529	0.00000012	2.32%	0.00000523	0.00000530	0.00000522	91,112.00
Jun 27 2024	0.00000517	-0.00000013	-2.45%	0.00000512	0.00000519	0.00000512	24,568.00
Jun 26 2024	0.00000530	0.00	0.00%	0.00000530	0.00000530	0.00000530	0.00
Jun 25 2024	0.00000530	0.00000026	5.16%	0.00000532	0.00000532	0.00000530	952.00
Jun 24 2024	0.00000504	-0.00000017	-3.26%	0.00000502	0.00000508	0.00000501	13,942.00
Jun 23 2024	0.00000521	0.00000022	4.41%	0.00000491	0.00000521	0.00000491	163,235.00
Jun 22 2024	0.00000499	0.00000017	3.53%	0.00000502	0.00000513	0.00000493	133,169.00
Jun 21 2024	0.00000482	0.00000058	13.68%	0.00000443	0.00000527	0.00000441	69,447.00
Jun 20 2024	0.00000424	0.00000030	7.61%	0.00000393	0.00000433	0.00000389	121,059.00
Jun 19 2024	0.00000394	-0.00000029	-6.86%	0.00000418	0.00000423	0.00000391	439,632.00