HYVE Historical Data - HYVEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HYVE	HYVEETH	Gate.io	980,403	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	1.53%	0.00000993	0.00000992	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00000992	0.00000978	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:36:03	466.27	0.00000993	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.028490	2,846.16	HYVE	HYVEEUR	HYVEGBP	HYVEBTC

HYVEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HYVEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000978	0.00	0.00%	0.00000978	0.00000978	0.00000978	0.00
Apr 29 2024	0.00000978	0.00	0.00%	0.00000978	0.00000978	0.00000978	0.00
Apr 28 2024	0.00000978	-0.00000037	-3.65%	0.00000982	0.00000982	0.00000978	295.00
Apr 27 2024	0.00001	0.00000042	4.32%	0.00001	0.00001	0.00001	6,508.00
Apr 26 2024	0.00000973	0.00000033	3.51%	0.00000973	0.00000973	0.00000973	120.00
Apr 25 2024	0.00000940	0.00	0.00%	0.00000940	0.00000940	0.00000940	0.00
Apr 24 2024	0.00000940	-0.00000061	-6.09%	0.00000945	0.00000945	0.00000939	7,269.00
Apr 23 2024	0.00001	0.00000033	3.41%	0.00000989	0.00001	0.00000952	3,509.00
Apr 22 2024	0.00000968	0.00000034	3.64%	0.00000921	0.00000968	0.00000913	5,869.00
Apr 21 2024	0.00000934	0.00000019	2.08%	0.00000919	0.00000956	0.00000917	29,932.00
Apr 20 2024	0.00000915	-0.00000100	-9.40%	0.00000927	0.00001	0.00000909	3,362.00
Apr 19 2024	0.000011	-0.00000060	-5.34%	0.00001	0.000011	0.00000981	2,289.00
Apr 18 2024	0.000011	0.00000045	4.17%	0.000011	0.000011	0.00001	986.00
Apr 17 2024	0.000011	-0.00000200	-15.55%	0.000013	0.000019	0.000011	69,284.00
Apr 16 2024	0.000013	-0.00000069	-5.09%	0.000013	0.000014	0.000013	27,015.00
Apr 15 2024	0.000014	-0.00000400	-23.42%	0.000016	0.000016	0.000013	13,132.00
Apr 14 2024	0.000017	0.00000600	55.76%	0.000012	0.000018	0.000012	3,999.00
Apr 13 2024	0.000011	-0.00000200	-15.41%	0.000012	0.000013	0.000011	1,578.00
Apr 12 2024	0.000013	0.00000200	18.00%	0.000013	0.000013	0.000013	364.00
Apr 11 2024	0.000011	0.00000200	22.25%	0.000011	0.000011	0.000011	279.00
Apr 10 2024	0.00000899	0.00	0.00%	0.00000899	0.00000899	0.00000899	0.00
Apr 09 2024	0.00000899	0.00	0.00%	0.00000899	0.00000899	0.00000899	0.00
Apr 08 2024	0.00000899	0.00000100	13.02%	0.00000800	0.00000899	0.00000800	19,141.00
Apr 07 2024	0.00000768	-0.00000054	-6.57%	0.00000768	0.00000768	0.00000768	130.00
Apr 06 2024	0.00000822	-0.00000030	-3.52%	0.00000814	0.00000822	0.00000810	4,683.00
Apr 05 2024	0.00000852	-0.00000015	-1.73%	0.00000852	0.00000852	0.00000852	134.00
Apr 04 2024	0.00000867	0.00000022	2.60%	0.00000866	0.00000867	0.00000866	682.00
Apr 03 2024	0.00000845	-0.00000054	-6.01%	0.00000881	0.00000888	0.00000828	1,204.00
Apr 02 2024	0.00000899	0.00000079	9.63%	0.00000823	0.00000899	0.00000823	7,241.00
Apr 01 2024	0.00000820	0.00000023	2.89%	0.00000824	0.00000826	0.00000820	12,493.00
Mar 31 2024	0.00000797	0.00	0.00%	0.00000797	0.00000797	0.00000797	0.00
Mar 30 2024	0.00000797	-0.00000094	-10.55%	0.00000883	0.00000885	0.00000797	2,214.00