High-Performance Blockchain Historical Data - HPBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
High-Performance Blockchain	HPBUSDT	Gate.io	3,649,731	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000331	-6.13%	0.005073	0.00502	0.00512

Open	High	Low	Prev. Close	52 Week Range
0.005406	0.005415	0.005041	0.005404	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:34	3,660.62	0.005073	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,991.68	1,315,723.46	HPB			HPBBTC

HPBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HPBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005404	-0.00003	-0.55%	0.005434	0.005562	0.005333	2,552,184.00
Jul 17 2024	0.005434	-0.000118	-2.13%	0.005546	0.005649	0.005421	2,445,376.00
Jul 16 2024	0.005552	0.000088	1.61%	0.005464	0.005556	0.005376	1,704,124.00
Jul 15 2024	0.005464	0.000289	5.58%	0.00517	0.005465	0.00516	2,508,955.00
Jul 14 2024	0.005175	0.000184	3.69%	0.004993	0.00552	0.004978	2,761,005.00
Jul 13 2024	0.004991	0.000067	1.36%	0.004938	0.005068	0.004913	2,709,180.00
Jul 12 2024	0.004924	-0.000088	-1.76%	0.005019	0.005019	0.004796	2,855,077.00
Jul 11 2024	0.005012	-0.000071	-1.40%	0.005083	0.005084	0.00497	2,745,610.00
Jul 10 2024	0.005083	0.000211	4.33%	0.004865	0.005084	0.00486	2,886,263.00
Jul 09 2024	0.004872	0.000126	2.65%	0.004741	0.004979	0.00473	2,792,623.00
Jul 08 2024	0.004746	-0.000192	-3.89%	0.004905	0.004906	0.004541	3,058,192.00
Jul 07 2024	0.004938	-0.000079	-1.57%	0.005016	0.005031	0.004935	2,541,644.00
Jul 06 2024	0.005017	0.000285	6.02%	0.004696	0.005141	0.00466	2,829,495.00
Jul 05 2024	0.004732	-0.000298	-5.92%	0.00503	0.005041	0.004724	1,877,778.00
Jul 04 2024	0.00503	-0.000208	-3.97%	0.005245	0.005248	0.005007	2,698,274.00
Jul 03 2024	0.005238	-0.0003	-5.42%	0.005537	0.005542	0.005231	2,581,104.00
Jul 02 2024	0.005538	-0.000165	-2.89%	0.005691	0.005718	0.005534	2,498,017.00
Jul 01 2024	0.005703	0.000072	1.28%	0.005623	0.00577	0.00559	2,367,498.00
Jun 30 2024	0.005631	0.00000700	0.12%	0.00562	0.005638	0.00557	2,447,428.00
Jun 29 2024	0.005624	0.000262	4.89%	0.005367	0.005652	0.00535	2,553,351.00
Jun 28 2024	0.005362	-0.000078	-1.43%	0.005429	0.0055	0.005334	2,270,297.00
Jun 27 2024	0.00544	0.000114	2.14%	0.005324	0.005568	0.005257	2,607,921.00
Jun 26 2024	0.005326	-0.000037	-0.69%	0.005361	0.00538	0.00527	2,611,972.00
Jun 25 2024	0.005363	0.000123	2.35%	0.005229	0.005364	0.005229	2,587,090.00
Jun 24 2024	0.00524	-0.000236	-4.31%	0.00546	0.005479	0.005143	2,830,091.00
Jun 23 2024	0.005476	-0.00000100	-0.02%	0.005474	0.005503	0.00546	2,594,339.00
Jun 22 2024	0.005477	-0.00004	-0.73%	0.005521	0.00553	0.005442	2,431,788.00
Jun 21 2024	0.005517	-0.00000700	-0.13%	0.005533	0.005533	0.005501	2,553,446.00
Jun 20 2024	0.005524	-0.000094	-1.67%	0.005617	0.005663	0.005487	2,602,262.00
Jun 19 2024	0.005618	0.000254	4.74%	0.005366	0.005669	0.00536	2,444,804.00