Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
Hot Cross Token (Gate.io:HOTCROSSUSDT)
Hot Cross Token (Gate.io:HOTCROSSUSDT) Historical

HOTCROSSUSDT Hot Cross Token

0.0103

0.000136 (1.34%)

23:27:38 - Realtime Data

HOTCROSSUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.010164	-0.000042	-0.41%	0.01021	0.0106	0.009514	1,469,873.00
Jun 23 2024	0.010206	0.000118	1.17%	0.010086	0.010222	0.01004	1,346,794.00
Jun 22 2024	0.010088	-0.000532	-5.01%	0.010593	0.010743	0.010079	1,289,114.00
Jun 21 2024	0.01062	-0.001101	-9.39%	0.011674	0.011732	0.01049	1,472,678.00
Jun 20 2024	0.011721	0.003465	41.97%	0.008413	0.014812	0.008386	1,756,783.00
Jun 19 2024	0.008256	0.00014	1.72%	0.008053	0.008857	0.007464	2,406,242.00
Jun 18 2024	0.008116	-0.003214	-28.37%	0.011322	0.011355	0.007955	3,034,543.00
Jun 17 2024	0.01133	-0.000876	-7.18%	0.012195	0.012244	0.011252	1,330,542.00
Jun 16 2024	0.012206	0.000054	0.44%	0.012144	0.012276	0.011918	1,147,259.00
Jun 15 2024	0.012152	-0.000365	-2.92%	0.01253	0.012607	0.012036	1,129,740.00
Jun 14 2024	0.012517	-0.000914	-6.81%	0.013428	0.013498	0.012257	1,122,681.00
Jun 13 2024	0.013431	-0.000939	-6.53%	0.014403	0.014417	0.013379	1,374,562.00
Jun 12 2024	0.01437	0.000392	2.80%	0.014008	0.014567	0.013936	992,112.00
Jun 11 2024	0.013978	-0.000513	-3.54%	0.014457	0.014713	0.013891	993,488.00
Jun 10 2024	0.014491	-0.000781	-5.11%	0.015258	0.0155	0.014119	953,998.00
Jun 09 2024	0.015272	-0.000069	-0.45%	0.015262	0.015718	0.014874	1,019,392.00
Jun 08 2024	0.015341	-0.000541	-3.41%	0.015961	0.016047	0.014706	1,046,815.00
Jun 07 2024	0.015882	-0.001422	-8.22%	0.017177	0.017778	0.015438	929,460.00
Jun 06 2024	0.017304	0.000166	0.97%	0.017099	0.017504	0.016933	928,185.00
Jun 05 2024	0.017138	-0.001346	-7.28%	0.018471	0.019439	0.016726	1,183,921.00
Jun 04 2024	0.018484	0.000792	4.48%	0.01769	0.019374	0.017668	518,643.00
Jun 03 2024	0.017692	-0.000269	-1.50%	0.017935	0.018763	0.01752	880,013.00
Jun 02 2024	0.017961	0.001735	10.69%	0.016276	0.020184	0.016109	1,350,273.00
Jun 01 2024	0.016226	0.000346	2.18%	0.015874	0.016801	0.015623	894,345.00
May 31 2024	0.01588	-0.00000100	-0.01%	0.0159	0.016239	0.015645	1,017,457.00
May 30 2024	0.015881	-0.000611	-3.70%	0.016439	0.017035	0.015729	993,978.00
May 29 2024	0.016492	-0.000479	-2.82%	0.017015	0.01714	0.016377	945,869.00
May 28 2024	0.016971	0.00000300	0.02%	0.016932	0.017338	0.016262	936,692.00
May 27 2024	0.016968	0.000543	3.31%	0.016489	0.017152	0.016112	876,891.00
May 26 2024	0.016425	-0.000908	-5.24%	0.017369	0.01738	0.016148	901,135.00
May 25 2024	0.017333	0.000304	1.79%	0.016952	0.018055	0.016904	902,162.00
May 24 2024	0.017029	0.000783	4.82%	0.016217	0.019669	0.016046	1,263,097.00
May 23 2024	0.016246	0.001469	9.94%	0.014768	0.016348	0.014688	1,054,647.00
May 22 2024	0.014777	0.000121	0.83%	0.014694	0.015191	0.01432	997,291.00
May 21 2024	0.014656	-0.000081	-0.55%	0.014729	0.015458	0.014556	1,138,462.00
May 20 2024	0.014737	-0.000876	-5.61%	0.015628	0.015832	0.014707	1,094,685.00
May 19 2024	0.015613	0.000854	5.79%	0.014793	0.017874	0.014418	1,043,528.00
May 18 2024	0.014759	0.000779	5.57%	0.014014	0.015553	0.013753	1,028,369.00
May 17 2024	0.01398	0.000503	3.73%	0.013475	0.014589	0.013293	1,105,632.00
May 16 2024	0.013477	-0.001336	-9.02%	0.014782	0.014903	0.013435	1,163,931.00
May 15 2024	0.014813	0.000774	5.51%	0.014058	0.015166	0.013804	1,020,379.00
May 14 2024	0.014039	-0.001207	-7.92%	0.015228	0.015835	0.014	949,302.00
May 13 2024	0.015246	-0.000369	-2.36%	0.015591	0.01645	0.014658	1,432,199.00
May 12 2024	0.015615	-0.000497	-3.08%	0.016273	0.016443	0.01542	518,052.00
May 11 2024	0.016112	-0.001186	-6.86%	0.017017	0.017104	0.0156	635,198.00
May 10 2024	0.017298	0.000446	2.65%	0.01686	0.020	0.0152	434,552.00
May 09 2024	0.016852	0.000278	1.68%	0.016579	0.020	0.016422	735,361.00
May 08 2024	0.016574	0.001896	12.92%	0.014673	0.020	0.014319	1,627,088.00
May 07 2024	0.014678	0.002616	21.69%	0.011887	0.01861	0.011474	2,126,999.00
May 06 2024	0.012062	0.001271	11.78%	0.010786	0.013615	0.010476	1,648,209.00
May 05 2024	0.010791	0.000906	9.17%	0.009866	0.012184	0.009617	1,676,554.00
May 04 2024	0.009885	-0.000117	-1.17%	0.009929	0.010208	0.009794	1,432,490.00
May 03 2024	0.010002	-0.000325	-3.15%	0.010324	0.010698	0.009412	1,602,686.00
May 02 2024	0.010327	0.000546	5.58%	0.009772	0.011237	0.009744	1,462,750.00
May 01 2024	0.009781	-0.000648	-6.21%	0.010454	0.01049	0.009587	1,513,347.00
Apr 30 2024	0.010429	-0.000831	-7.38%	0.011262	0.011286	0.010368	1,232,775.00
Apr 29 2024	0.01126	-0.000874	-7.20%	0.012122	0.012401	0.011149	1,226,825.00
Apr 28 2024	0.012134	0.000853	7.56%	0.011286	0.01339	0.011265	1,289,640.00
Apr 27 2024	0.011281	-0.000371	-3.18%	0.011661	0.011661	0.011273	1,185,437.00
Apr 26 2024	0.011652	0.00	0.00%	0.011652	0.014357	0.011266	1,505,997.00
Apr 25 2024	0.011652	-0.000559	-4.58%	0.012192	0.012256	0.011584	1,219,209.00
Apr 24 2024	0.012211	-0.001816	-12.95%	0.014104	0.014107	0.012107	1,163,648.00
Apr 23 2024	0.014027	0.002982	27.00%	0.010971	0.01609	0.010881	1,879,717.00
Apr 22 2024	0.011045	0.000168	1.54%	0.010873	0.011177	0.010058	1,315,445.00
Apr 21 2024	0.010877	0.000145	1.35%	0.010744	0.011941	0.010601	1,386,446.00
Apr 20 2024	0.010732	-0.00000900	-0.08%	0.010731	0.01182	0.010531	1,448,743.00
Apr 19 2024	0.010741	0.000238	2.27%	0.010504	0.012062	0.010272	1,526,882.00
Apr 18 2024	0.010503	0.000041	0.39%	0.010465	0.010815	0.009886	1,498,584.00
Apr 17 2024	0.010462	0.00000800	0.08%	0.010489	0.011352	0.010129	1,409,463.00
Apr 16 2024	0.010454	-0.000195	-1.83%	0.010664	0.011126	0.010	1,599,923.00
Apr 15 2024	0.010649	-0.000291	-2.66%	0.011414	0.012308	0.010455	1,523,147.00
Apr 14 2024	0.01094	0.000653	6.35%	0.010254	0.011426	0.009795	1,553,461.00
Apr 13 2024	0.010287	-0.000547	-5.05%	0.011022	0.012049	0.010136	1,775,446.00
Apr 12 2024	0.010834	-0.003377	-23.76%	0.014351	0.014668	0.010834	1,878,329.00
Apr 11 2024	0.014211	0.003047	27.29%	0.011228	0.01918	0.011228	2,883,532.00
Apr 10 2024	0.011164	0.000741	7.11%	0.01041	0.011599	0.010213	1,682,579.00
Apr 09 2024	0.010423	-0.000874	-7.74%	0.011336	0.011537	0.009552	2,625,343.00
Apr 08 2024	0.011297	-0.000216	-1.88%	0.011624	0.011941	0.011162	1,343,823.00
Apr 07 2024	0.011513	-0.000436	-3.65%	0.011926	0.012941	0.01137	1,504,151.00
Apr 06 2024	0.011949	0.000197	1.68%	0.011844	0.012182	0.011358	1,508,047.00
Apr 05 2024	0.011752	-0.002276	-16.22%	0.013918	0.013918	0.011676	1,401,763.00
Apr 04 2024	0.014028	0.001045	8.05%	0.012966	0.014289	0.012807	1,259,898.00
Apr 03 2024	0.012983	-0.000138	-1.05%	0.013113	0.017644	0.012	1,435,406.00
Apr 02 2024	0.013121	-0.000653	-4.74%	0.013645	0.013818	0.012564	1,275,888.00
Apr 01 2024	0.013774	-0.001462	-9.60%	0.015227	0.015368	0.013628	785,944.00
Mar 31 2024	0.015236	-0.000097	-0.63%	0.015324	0.015629	0.01478	1,112,644.00
Mar 30 2024	0.015333	-0.000322	-2.06%	0.015672	0.01734	0.0152	1,133,849.00
Mar 29 2024	0.015655	-0.001311	-7.73%	0.016943	0.016981	0.015539	1,262,401.00
Mar 28 2024	0.016966	0.000087	0.52%	0.016858	0.017775	0.016719	1,625,812.00
Mar 27 2024	0.016879	-0.002162	-11.35%	0.01904	0.020088	0.016804	1,910,327.00

Hot Cross Token

Delayed Upgrade Clock