ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HOTCROSSUSDT Hot Cross Token

0.011721
0.003465 (41.97%)
Jun 20 2024 - Closed
Realtime Data

HOTCROSSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.011721 0.003465 41.97% 0.008413 0.014812 0.008386 1,756,783.00
Jun 19 2024 0.008256 0.00014 1.72% 0.008053 0.008857 0.007464 2,406,242.00
Jun 18 2024 0.008116 -0.003214 -28.37% 0.011322 0.011355 0.007955 3,034,543.00
Jun 17 2024 0.01133 -0.000876 -7.18% 0.012195 0.012244 0.011252 1,330,542.00
Jun 16 2024 0.012206 0.000054 0.44% 0.012144 0.012276 0.011918 1,147,259.00
Jun 15 2024 0.012152 -0.000365 -2.92% 0.01253 0.012607 0.012036 1,129,740.00
Jun 14 2024 0.012517 -0.000914 -6.81% 0.013428 0.013498 0.012257 1,122,681.00
Jun 13 2024 0.013431 -0.000939 -6.53% 0.014403 0.014417 0.013379 1,374,562.00
Jun 12 2024 0.01437 0.000392 2.80% 0.014008 0.014567 0.013936 992,112.00
Jun 11 2024 0.013978 -0.000513 -3.54% 0.014457 0.014713 0.013891 993,488.00
Jun 10 2024 0.014491 -0.000781 -5.11% 0.015258 0.0155 0.014119 953,998.00
Jun 09 2024 0.015272 -0.000069 -0.45% 0.015262 0.015718 0.014874 1,019,392.00
Jun 08 2024 0.015341 -0.000541 -3.41% 0.015961 0.016047 0.014706 1,046,815.00
Jun 07 2024 0.015882 -0.001422 -8.22% 0.017177 0.017778 0.015438 929,460.00
Jun 06 2024 0.017304 0.000166 0.97% 0.017099 0.017504 0.016933 928,185.00
Jun 05 2024 0.017138 -0.001346 -7.28% 0.018471 0.019439 0.016726 1,183,921.00
Jun 04 2024 0.018484 0.000792 4.48% 0.01769 0.019374 0.017668 518,643.00
Jun 03 2024 0.017692 -0.000269 -1.50% 0.017935 0.018763 0.01752 880,013.00
Jun 02 2024 0.017961 0.001735 10.69% 0.016276 0.020184 0.016109 1,350,273.00
Jun 01 2024 0.016226 0.000346 2.18% 0.015874 0.016801 0.015623 894,345.00
May 31 2024 0.01588 -0.00000100 -0.01% 0.0159 0.016239 0.015645 1,017,457.00
May 30 2024 0.015881 -0.000611 -3.70% 0.016439 0.017035 0.015729 993,978.00
May 29 2024 0.016492 -0.000479 -2.82% 0.017015 0.01714 0.016377 945,869.00
May 28 2024 0.016971 0.00000300 0.02% 0.016932 0.017338 0.016262 936,692.00
May 27 2024 0.016968 0.000543 3.31% 0.016489 0.017152 0.016112 876,891.00
May 26 2024 0.016425 -0.000908 -5.24% 0.017369 0.01738 0.016148 901,135.00
May 25 2024 0.017333 0.000304 1.79% 0.016952 0.018055 0.016904 902,162.00
May 24 2024 0.017029 0.000783 4.82% 0.016217 0.019669 0.016046 1,263,097.00
May 23 2024 0.016246 0.001469 9.94% 0.014768 0.016348 0.014688 1,054,647.00
May 22 2024 0.014777 0.000121 0.83% 0.014694 0.015191 0.01432 997,291.00
May 21 2024 0.014656 -0.000081 -0.55% 0.014729 0.015458 0.014556 1,138,462.00
May 20 2024 0.014737 -0.000876 -5.61% 0.015628 0.015832 0.014707 1,094,685.00
May 19 2024 0.015613 0.000854 5.79% 0.014793 0.017874 0.014418 1,043,528.00
May 18 2024 0.014759 0.000779 5.57% 0.014014 0.015553 0.013753 1,028,369.00
May 17 2024 0.01398 0.000503 3.73% 0.013475 0.014589 0.013293 1,105,632.00
May 16 2024 0.013477 -0.001336 -9.02% 0.014782 0.014903 0.013435 1,163,931.00
May 15 2024 0.014813 0.000774 5.51% 0.014058 0.015166 0.013804 1,020,379.00
May 14 2024 0.014039 -0.001207 -7.92% 0.015228 0.015835 0.014 949,302.00
May 13 2024 0.015246 -0.000369 -2.36% 0.015591 0.01645 0.014658 1,432,199.00
May 12 2024 0.015615 -0.000497 -3.08% 0.016273 0.016443 0.01542 518,052.00
May 11 2024 0.016112 -0.001186 -6.86% 0.017017 0.017104 0.0156 635,198.00
May 10 2024 0.017298 0.000446 2.65% 0.01686 0.020 0.0152 434,552.00
May 09 2024 0.016852 0.000278 1.68% 0.016579 0.020 0.016422 735,361.00
May 08 2024 0.016574 0.001896 12.92% 0.014673 0.020 0.014319 1,627,088.00
May 07 2024 0.014678 0.002616 21.69% 0.011887 0.01861 0.011474 2,126,999.00
May 06 2024 0.012062 0.001271 11.78% 0.010786 0.013615 0.010476 1,648,209.00
May 05 2024 0.010791 0.000906 9.17% 0.009866 0.012184 0.009617 1,676,554.00
May 04 2024 0.009885 -0.000117 -1.17% 0.009929 0.010208 0.009794 1,432,490.00
May 03 2024 0.010002 -0.000325 -3.15% 0.010324 0.010698 0.009412 1,602,686.00
May 02 2024 0.010327 0.000546 5.58% 0.009772 0.011237 0.009744 1,462,750.00
May 01 2024 0.009781 -0.000648 -6.21% 0.010454 0.01049 0.009587 1,513,347.00
Apr 30 2024 0.010429 -0.000831 -7.38% 0.011262 0.011286 0.010368 1,232,775.00
Apr 29 2024 0.01126 -0.000874 -7.20% 0.012122 0.012401 0.011149 1,226,825.00
Apr 28 2024 0.012134 0.000853 7.56% 0.011286 0.01339 0.011265 1,289,640.00
Apr 27 2024 0.011281 -0.000371 -3.18% 0.011661 0.011661 0.011273 1,185,437.00
Apr 26 2024 0.011652 0.00 0.00% 0.011652 0.014357 0.011266 1,505,997.00
Apr 25 2024 0.011652 -0.000559 -4.58% 0.012192 0.012256 0.011584 1,219,209.00
Apr 24 2024 0.012211 -0.001816 -12.95% 0.014104 0.014107 0.012107 1,163,648.00
Apr 23 2024 0.014027 0.002982 27.00% 0.010971 0.01609 0.010881 1,879,717.00
Apr 22 2024 0.011045 0.000168 1.54% 0.010873 0.011177 0.010058 1,315,445.00
Apr 21 2024 0.010877 0.000145 1.35% 0.010744 0.011941 0.010601 1,386,446.00
Apr 20 2024 0.010732 -0.00000900 -0.08% 0.010731 0.01182 0.010531 1,448,743.00
Apr 19 2024 0.010741 0.000238 2.27% 0.010504 0.012062 0.010272 1,526,882.00
Apr 18 2024 0.010503 0.000041 0.39% 0.010465 0.010815 0.009886 1,498,584.00
Apr 17 2024 0.010462 0.00000800 0.08% 0.010489 0.011352 0.010129 1,409,463.00
Apr 16 2024 0.010454 -0.000195 -1.83% 0.010664 0.011126 0.010 1,599,923.00
Apr 15 2024 0.010649 -0.000291 -2.66% 0.011414 0.012308 0.010455 1,523,147.00
Apr 14 2024 0.01094 0.000653 6.35% 0.010254 0.011426 0.009795 1,553,461.00
Apr 13 2024 0.010287 -0.000547 -5.05% 0.011022 0.012049 0.010136 1,775,446.00
Apr 12 2024 0.010834 -0.003377 -23.76% 0.014351 0.014668 0.010834 1,878,329.00
Apr 11 2024 0.014211 0.003047 27.29% 0.011228 0.01918 0.011228 2,883,532.00
Apr 10 2024 0.011164 0.000741 7.11% 0.01041 0.011599 0.010213 1,682,579.00
Apr 09 2024 0.010423 -0.000874 -7.74% 0.011336 0.011537 0.009552 2,625,343.00
Apr 08 2024 0.011297 -0.000216 -1.88% 0.011624 0.011941 0.011162 1,343,823.00
Apr 07 2024 0.011513 -0.000436 -3.65% 0.011926 0.012941 0.01137 1,504,151.00
Apr 06 2024 0.011949 0.000197 1.68% 0.011844 0.012182 0.011358 1,508,047.00
Apr 05 2024 0.011752 -0.002276 -16.22% 0.013918 0.013918 0.011676 1,401,763.00
Apr 04 2024 0.014028 0.001045 8.05% 0.012966 0.014289 0.012807 1,259,898.00
Apr 03 2024 0.012983 -0.000138 -1.05% 0.013113 0.017644 0.012 1,435,406.00
Apr 02 2024 0.013121 -0.000653 -4.74% 0.013645 0.013818 0.012564 1,275,888.00
Apr 01 2024 0.013774 -0.001462 -9.60% 0.015227 0.015368 0.013628 785,944.00
Mar 31 2024 0.015236 -0.000097 -0.63% 0.015324 0.015629 0.01478 1,112,644.00
Mar 30 2024 0.015333 -0.000322 -2.06% 0.015672 0.01734 0.0152 1,133,849.00
Mar 29 2024 0.015655 -0.001311 -7.73% 0.016943 0.016981 0.015539 1,262,401.00
Mar 28 2024 0.016966 0.000087 0.52% 0.016858 0.017775 0.016719 1,625,812.00
Mar 27 2024 0.016879 -0.002162 -11.35% 0.01904 0.020088 0.016804 1,910,327.00
Mar 26 2024 0.019041 -0.002588 -11.97% 0.021612 0.023255 0.018863 1,503,975.00
Mar 25 2024 0.021629 0.000389 1.83% 0.021433 0.022302 0.021433 1,032,527.00
Mar 24 2024 0.02124 -0.000557 -2.56% 0.021774 0.022694 0.020832 1,468,962.00
Mar 23 2024 0.021797 0.002239 11.45% 0.019588 0.022999 0.019381 1,882,016.00