Register for real-time alerts, custom portfolio, and market moversHOTCROSSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.011721 | 0.003465 | 41.97% | 0.008413 | 0.014812 | 0.008386 | 1,756,783.00 |
| Jun 19 2024 | 0.008256 | 0.00014 | 1.72% | 0.008053 | 0.008857 | 0.007464 | 2,406,242.00 |
| Jun 18 2024 | 0.008116 | -0.003214 | -28.37% | 0.011322 | 0.011355 | 0.007955 | 3,034,543.00 |
| Jun 17 2024 | 0.01133 | -0.000876 | -7.18% | 0.012195 | 0.012244 | 0.011252 | 1,330,542.00 |
| Jun 16 2024 | 0.012206 | 0.000054 | 0.44% | 0.012144 | 0.012276 | 0.011918 | 1,147,259.00 |
| Jun 15 2024 | 0.012152 | -0.000365 | -2.92% | 0.01253 | 0.012607 | 0.012036 | 1,129,740.00 |
| Jun 14 2024 | 0.012517 | -0.000914 | -6.81% | 0.013428 | 0.013498 | 0.012257 | 1,122,681.00 |
| Jun 13 2024 | 0.013431 | -0.000939 | -6.53% | 0.014403 | 0.014417 | 0.013379 | 1,374,562.00 |
| Jun 12 2024 | 0.01437 | 0.000392 | 2.80% | 0.014008 | 0.014567 | 0.013936 | 992,112.00 |
| Jun 11 2024 | 0.013978 | -0.000513 | -3.54% | 0.014457 | 0.014713 | 0.013891 | 993,488.00 |
| Jun 10 2024 | 0.014491 | -0.000781 | -5.11% | 0.015258 | 0.0155 | 0.014119 | 953,998.00 |
| Jun 09 2024 | 0.015272 | -0.000069 | -0.45% | 0.015262 | 0.015718 | 0.014874 | 1,019,392.00 |
| Jun 08 2024 | 0.015341 | -0.000541 | -3.41% | 0.015961 | 0.016047 | 0.014706 | 1,046,815.00 |
| Jun 07 2024 | 0.015882 | -0.001422 | -8.22% | 0.017177 | 0.017778 | 0.015438 | 929,460.00 |
| Jun 06 2024 | 0.017304 | 0.000166 | 0.97% | 0.017099 | 0.017504 | 0.016933 | 928,185.00 |
| Jun 05 2024 | 0.017138 | -0.001346 | -7.28% | 0.018471 | 0.019439 | 0.016726 | 1,183,921.00 |
| Jun 04 2024 | 0.018484 | 0.000792 | 4.48% | 0.01769 | 0.019374 | 0.017668 | 518,643.00 |
| Jun 03 2024 | 0.017692 | -0.000269 | -1.50% | 0.017935 | 0.018763 | 0.01752 | 880,013.00 |
| Jun 02 2024 | 0.017961 | 0.001735 | 10.69% | 0.016276 | 0.020184 | 0.016109 | 1,350,273.00 |
| Jun 01 2024 | 0.016226 | 0.000346 | 2.18% | 0.015874 | 0.016801 | 0.015623 | 894,345.00 |
| May 31 2024 | 0.01588 | -0.00000100 | -0.01% | 0.0159 | 0.016239 | 0.015645 | 1,017,457.00 |
| May 30 2024 | 0.015881 | -0.000611 | -3.70% | 0.016439 | 0.017035 | 0.015729 | 993,978.00 |
| May 29 2024 | 0.016492 | -0.000479 | -2.82% | 0.017015 | 0.01714 | 0.016377 | 945,869.00 |
| May 28 2024 | 0.016971 | 0.00000300 | 0.02% | 0.016932 | 0.017338 | 0.016262 | 936,692.00 |
| May 27 2024 | 0.016968 | 0.000543 | 3.31% | 0.016489 | 0.017152 | 0.016112 | 876,891.00 |
| May 26 2024 | 0.016425 | -0.000908 | -5.24% | 0.017369 | 0.01738 | 0.016148 | 901,135.00 |
| May 25 2024 | 0.017333 | 0.000304 | 1.79% | 0.016952 | 0.018055 | 0.016904 | 902,162.00 |
| May 24 2024 | 0.017029 | 0.000783 | 4.82% | 0.016217 | 0.019669 | 0.016046 | 1,263,097.00 |
| May 23 2024 | 0.016246 | 0.001469 | 9.94% | 0.014768 | 0.016348 | 0.014688 | 1,054,647.00 |
| May 22 2024 | 0.014777 | 0.000121 | 0.83% | 0.014694 | 0.015191 | 0.01432 | 997,291.00 |
| May 21 2024 | 0.014656 | -0.000081 | -0.55% | 0.014729 | 0.015458 | 0.014556 | 1,138,462.00 |
| May 20 2024 | 0.014737 | -0.000876 | -5.61% | 0.015628 | 0.015832 | 0.014707 | 1,094,685.00 |
| May 19 2024 | 0.015613 | 0.000854 | 5.79% | 0.014793 | 0.017874 | 0.014418 | 1,043,528.00 |
| May 18 2024 | 0.014759 | 0.000779 | 5.57% | 0.014014 | 0.015553 | 0.013753 | 1,028,369.00 |
| May 17 2024 | 0.01398 | 0.000503 | 3.73% | 0.013475 | 0.014589 | 0.013293 | 1,105,632.00 |
| May 16 2024 | 0.013477 | -0.001336 | -9.02% | 0.014782 | 0.014903 | 0.013435 | 1,163,931.00 |
| May 15 2024 | 0.014813 | 0.000774 | 5.51% | 0.014058 | 0.015166 | 0.013804 | 1,020,379.00 |
| May 14 2024 | 0.014039 | -0.001207 | -7.92% | 0.015228 | 0.015835 | 0.014 | 949,302.00 |
| May 13 2024 | 0.015246 | -0.000369 | -2.36% | 0.015591 | 0.01645 | 0.014658 | 1,432,199.00 |
| May 12 2024 | 0.015615 | -0.000497 | -3.08% | 0.016273 | 0.016443 | 0.01542 | 518,052.00 |
| May 11 2024 | 0.016112 | -0.001186 | -6.86% | 0.017017 | 0.017104 | 0.0156 | 635,198.00 |
| May 10 2024 | 0.017298 | 0.000446 | 2.65% | 0.01686 | 0.020 | 0.0152 | 434,552.00 |
| May 09 2024 | 0.016852 | 0.000278 | 1.68% | 0.016579 | 0.020 | 0.016422 | 735,361.00 |
| May 08 2024 | 0.016574 | 0.001896 | 12.92% | 0.014673 | 0.020 | 0.014319 | 1,627,088.00 |
| May 07 2024 | 0.014678 | 0.002616 | 21.69% | 0.011887 | 0.01861 | 0.011474 | 2,126,999.00 |
| May 06 2024 | 0.012062 | 0.001271 | 11.78% | 0.010786 | 0.013615 | 0.010476 | 1,648,209.00 |
| May 05 2024 | 0.010791 | 0.000906 | 9.17% | 0.009866 | 0.012184 | 0.009617 | 1,676,554.00 |
| May 04 2024 | 0.009885 | -0.000117 | -1.17% | 0.009929 | 0.010208 | 0.009794 | 1,432,490.00 |
| May 03 2024 | 0.010002 | -0.000325 | -3.15% | 0.010324 | 0.010698 | 0.009412 | 1,602,686.00 |
| May 02 2024 | 0.010327 | 0.000546 | 5.58% | 0.009772 | 0.011237 | 0.009744 | 1,462,750.00 |
| May 01 2024 | 0.009781 | -0.000648 | -6.21% | 0.010454 | 0.01049 | 0.009587 | 1,513,347.00 |
| Apr 30 2024 | 0.010429 | -0.000831 | -7.38% | 0.011262 | 0.011286 | 0.010368 | 1,232,775.00 |
| Apr 29 2024 | 0.01126 | -0.000874 | -7.20% | 0.012122 | 0.012401 | 0.011149 | 1,226,825.00 |
| Apr 28 2024 | 0.012134 | 0.000853 | 7.56% | 0.011286 | 0.01339 | 0.011265 | 1,289,640.00 |
| Apr 27 2024 | 0.011281 | -0.000371 | -3.18% | 0.011661 | 0.011661 | 0.011273 | 1,185,437.00 |
| Apr 26 2024 | 0.011652 | 0.00 | 0.00% | 0.011652 | 0.014357 | 0.011266 | 1,505,997.00 |
| Apr 25 2024 | 0.011652 | -0.000559 | -4.58% | 0.012192 | 0.012256 | 0.011584 | 1,219,209.00 |
| Apr 24 2024 | 0.012211 | -0.001816 | -12.95% | 0.014104 | 0.014107 | 0.012107 | 1,163,648.00 |
| Apr 23 2024 | 0.014027 | 0.002982 | 27.00% | 0.010971 | 0.01609 | 0.010881 | 1,879,717.00 |
| Apr 22 2024 | 0.011045 | 0.000168 | 1.54% | 0.010873 | 0.011177 | 0.010058 | 1,315,445.00 |
| Apr 21 2024 | 0.010877 | 0.000145 | 1.35% | 0.010744 | 0.011941 | 0.010601 | 1,386,446.00 |
| Apr 20 2024 | 0.010732 | -0.00000900 | -0.08% | 0.010731 | 0.01182 | 0.010531 | 1,448,743.00 |
| Apr 19 2024 | 0.010741 | 0.000238 | 2.27% | 0.010504 | 0.012062 | 0.010272 | 1,526,882.00 |
| Apr 18 2024 | 0.010503 | 0.000041 | 0.39% | 0.010465 | 0.010815 | 0.009886 | 1,498,584.00 |
| Apr 17 2024 | 0.010462 | 0.00000800 | 0.08% | 0.010489 | 0.011352 | 0.010129 | 1,409,463.00 |
| Apr 16 2024 | 0.010454 | -0.000195 | -1.83% | 0.010664 | 0.011126 | 0.010 | 1,599,923.00 |
| Apr 15 2024 | 0.010649 | -0.000291 | -2.66% | 0.011414 | 0.012308 | 0.010455 | 1,523,147.00 |
| Apr 14 2024 | 0.01094 | 0.000653 | 6.35% | 0.010254 | 0.011426 | 0.009795 | 1,553,461.00 |
| Apr 13 2024 | 0.010287 | -0.000547 | -5.05% | 0.011022 | 0.012049 | 0.010136 | 1,775,446.00 |
| Apr 12 2024 | 0.010834 | -0.003377 | -23.76% | 0.014351 | 0.014668 | 0.010834 | 1,878,329.00 |
| Apr 11 2024 | 0.014211 | 0.003047 | 27.29% | 0.011228 | 0.01918 | 0.011228 | 2,883,532.00 |
| Apr 10 2024 | 0.011164 | 0.000741 | 7.11% | 0.01041 | 0.011599 | 0.010213 | 1,682,579.00 |
| Apr 09 2024 | 0.010423 | -0.000874 | -7.74% | 0.011336 | 0.011537 | 0.009552 | 2,625,343.00 |
| Apr 08 2024 | 0.011297 | -0.000216 | -1.88% | 0.011624 | 0.011941 | 0.011162 | 1,343,823.00 |
| Apr 07 2024 | 0.011513 | -0.000436 | -3.65% | 0.011926 | 0.012941 | 0.01137 | 1,504,151.00 |
| Apr 06 2024 | 0.011949 | 0.000197 | 1.68% | 0.011844 | 0.012182 | 0.011358 | 1,508,047.00 |
| Apr 05 2024 | 0.011752 | -0.002276 | -16.22% | 0.013918 | 0.013918 | 0.011676 | 1,401,763.00 |
| Apr 04 2024 | 0.014028 | 0.001045 | 8.05% | 0.012966 | 0.014289 | 0.012807 | 1,259,898.00 |
| Apr 03 2024 | 0.012983 | -0.000138 | -1.05% | 0.013113 | 0.017644 | 0.012 | 1,435,406.00 |
| Apr 02 2024 | 0.013121 | -0.000653 | -4.74% | 0.013645 | 0.013818 | 0.012564 | 1,275,888.00 |
| Apr 01 2024 | 0.013774 | -0.001462 | -9.60% | 0.015227 | 0.015368 | 0.013628 | 785,944.00 |
| Mar 31 2024 | 0.015236 | -0.000097 | -0.63% | 0.015324 | 0.015629 | 0.01478 | 1,112,644.00 |
| Mar 30 2024 | 0.015333 | -0.000322 | -2.06% | 0.015672 | 0.01734 | 0.0152 | 1,133,849.00 |
| Mar 29 2024 | 0.015655 | -0.001311 | -7.73% | 0.016943 | 0.016981 | 0.015539 | 1,262,401.00 |
| Mar 28 2024 | 0.016966 | 0.000087 | 0.52% | 0.016858 | 0.017775 | 0.016719 | 1,625,812.00 |
| Mar 27 2024 | 0.016879 | -0.002162 | -11.35% | 0.01904 | 0.020088 | 0.016804 | 1,910,327.00 |
| Mar 26 2024 | 0.019041 | -0.002588 | -11.97% | 0.021612 | 0.023255 | 0.018863 | 1,503,975.00 |
| Mar 25 2024 | 0.021629 | 0.000389 | 1.83% | 0.021433 | 0.022302 | 0.021433 | 1,032,527.00 |
| Mar 24 2024 | 0.02124 | -0.000557 | -2.56% | 0.021774 | 0.022694 | 0.020832 | 1,468,962.00 |
| Mar 23 2024 | 0.021797 | 0.002239 | 11.45% | 0.019588 | 0.022999 | 0.019381 | 1,882,016.00 |
