Hot Cross Token Historical Data - HOTCROSSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSUSDT	Gate.io	1,697,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000573	3.88%	0.01535	0.015262	0.015432

Open	High	Low	Prev. Close	52 Week Range
0.014768	0.016348	0.014688	0.014777	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:58:07	195.50	0.01535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,950.97	724,056.05	HOTCROSS

HOTCROSSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOTCROSSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.014777	0.000121	0.83%	0.014694	0.015191	0.01432	997,291.00
May 21 2024	0.014656	-0.000081	-0.55%	0.014729	0.015458	0.014556	1,138,462.00
May 20 2024	0.014737	-0.000876	-5.61%	0.015628	0.015832	0.014707	1,094,685.00
May 19 2024	0.015613	0.000854	5.79%	0.014793	0.017874	0.014418	1,043,528.00
May 18 2024	0.014759	0.000779	5.57%	0.014014	0.015553	0.013753	1,028,369.00
May 17 2024	0.01398	0.000503	3.73%	0.013475	0.014589	0.013293	1,105,632.00
May 16 2024	0.013477	-0.001336	-9.02%	0.014782	0.014903	0.013435	1,163,931.00
May 15 2024	0.014813	0.000774	5.51%	0.014058	0.015166	0.013804	1,020,379.00
May 14 2024	0.014039	-0.001207	-7.92%	0.015228	0.015835	0.014	949,302.00
May 13 2024	0.015246	-0.000369	-2.36%	0.015591	0.01645	0.014658	1,432,199.00
May 12 2024	0.015615	-0.000497	-3.08%	0.016273	0.016443	0.01542	518,052.00
May 11 2024	0.016112	-0.001186	-6.86%	0.017017	0.017104	0.0156	635,198.00
May 10 2024	0.017298	0.000446	2.65%	0.01686	0.020	0.0152	434,552.00
May 09 2024	0.016852	0.000278	1.68%	0.016579	0.020	0.016422	735,361.00
May 08 2024	0.016574	0.001896	12.92%	0.014673	0.020	0.014319	1,627,088.00
May 07 2024	0.014678	0.002616	21.69%	0.011887	0.01861	0.011474	2,126,999.00
May 06 2024	0.012062	0.001271	11.78%	0.010786	0.013615	0.010476	1,648,209.00
May 05 2024	0.010791	0.000906	9.17%	0.009866	0.012184	0.009617	1,676,554.00
May 04 2024	0.009885	-0.000117	-1.17%	0.009929	0.010208	0.009794	1,432,490.00
May 03 2024	0.010002	-0.000325	-3.15%	0.010324	0.010698	0.009412	1,602,686.00
May 02 2024	0.010327	0.000546	5.58%	0.009772	0.011237	0.009744	1,462,750.00
May 01 2024	0.009781	-0.000648	-6.21%	0.010454	0.01049	0.009587	1,513,347.00
Apr 30 2024	0.010429	-0.000831	-7.38%	0.011262	0.011286	0.010368	1,232,775.00
Apr 29 2024	0.01126	-0.000874	-7.20%	0.012122	0.012401	0.011149	1,226,825.00
Apr 28 2024	0.012134	0.000853	7.56%	0.011286	0.01339	0.011265	1,289,640.00
Apr 27 2024	0.011281	-0.000371	-3.18%	0.011661	0.011661	0.011273	1,185,437.00
Apr 26 2024	0.011652	0.00	0.00%	0.011652	0.014357	0.011266	1,505,997.00
Apr 25 2024	0.011652	-0.000559	-4.58%	0.012192	0.012256	0.011584	1,219,209.00
Apr 24 2024	0.012211	-0.001816	-12.95%	0.014104	0.014107	0.012107	1,163,648.00
Apr 23 2024	0.014027	0.002982	27.00%	0.010971	0.01609	0.010881	1,879,717.00