Hot Cross TokenHOTCROSS

$ 0.006705

-0.000012

(

-0.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 773

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006491

Exchange

GATE

Ask

$ 0.006678

Last Trade Time

19:24:15

Volume (24h)

$ 74,015

Last Trade Size

404.41

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.006725

Fully Diluted Market Cap

$ 3,352,470

Genesis Date

5/19/2021

Days Range 0.006702-0.006731

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 111,499,999 / 500,000,000

22.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006598	Kucoin	742163.9424	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,918.58	1727571016	HOTCROSS/USDT	https://trade.kucoin.com/HOTCROSS-USDT	USDT	1	https://trade.kucoin.com/HOTCROSS-USDT	99.4531952577	10 minutes ago
0.006586	Gate.io	4080.5	/cdn/crypto/logos/exchanges/GATE.png	$ 27.06	1727570512	HOTCROSS/USDT	https://gate.io/trade/HOTCROSS_USDT	USDT	2	https://gate.io/trade/HOTCROSS_USDT	0.546804742274	18 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HOTCROSS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HOTCROSS	0	-
0.2362	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727568131	HOTCROSS/USDT	https://www.lbank.info/exchange/hotcross/usdt	USDT	4	https://www.lbank.info/exchange/hotcross/usdt	0	58 minutes ago
0.009263	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727568131	HOTCROSS/USDT	https://exchange.latoken.com/exchange/HOTCROSS-USDT	USDT	5	https://exchange.latoken.com/exchange/HOTCROSS-USDT	0	58 minutes ago
2.51E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727570513	HOTCROSS/ETH	https://gate.io/trade/HOTCROSS_ETH	ETH	6	https://gate.io/trade/HOTCROSS_ETH	0	18 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		HOTCROSS/USDT	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	USDT	7	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-
0.00651	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727568131	HOTCROSS/USDT	https://www.huobi.com/en-us/exchange/hotcross_usdt	USDT	8	https://www.huobi.com/en-us/exchange/hotcross_usdt	0	58 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HOTCROSS/ETH	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	ETH	9	https://info.uniswap.org/#/tokens/0x4297394c20800e8a38a619a243e9bbe7681ff24e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hot Cross is a multi-chain tool suite. It aims to be a toolbox for EVM networks and expand to non-EVM chains in future.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.006716	-0.000945	-12.33	0.00766569	0.00768185	0.00667705	2107
1727481000	0.00766124	0.00100853	15.16	0.00665149	0.00774618	0.00661974	19942
1727394600	0.00665271	-0.000841	-11.22	0.00751536	0.0076752	0.00662493	5791
1727308200	0.00749406	0.00183855	32.51	0.0056468	0.00794608	0.0055652	16493
1727221800	0.00565551	-0.000251	-4.25	0.00590541	0.00594805	0.00555864	3869
1727135400	0.00590698	0.00014868	2.58	0.00525612	0.0060222	0.00518458	0
1727049000	0.0057583	-0.000108	-1.84	0.00585952	0.00587238	0.00563824	0
1726962600	0.00586676	-0.000213	-3.50	0.00609153	0.00615525	0.00569399	4815
1726876200	0.00607928	6.0E-5	1.00	0.00601538	0.00627389	0.00595445	1060
1726789800	0.00601952	8.5E-5	1.43	0.00600296	0.006156	0.00560313	912
1726703400	0.00593407	0.00025329	4.46	0.00568615	0.0059472	0.0055394	400
1726617000	0.00568078	0.0004109	7.80	0.00525612	0.00580988	0.00518458	512
1726530600	0.00526988	-3.8E-5	-0.72	0.00531531	0.0053436	0.00516681	0
1726444200	0.00530817	-0.000469	-8.12	0.00551265	0.00556282	0.00528809	909
1726357800	0.00577708	-0.000476	-7.61	0.00625126	0.00625126	0.0057191	421
1726271400	0.00625308	0.00069855	12.58	0.00554825	0.00630456	0.00549408	453
1726185000	0.00555453	-0.000281	-4.82	0.00582687	0.00587719	0.00544671	429
1726098600	0.00583504	-0.000112	-1.88	0.00593865	0.00593907	0.00568076	0
1726012200	0.00594734	6.5E-5	1.10	0.00586785	0.00597057	0.00578207	0
1725925800	0.00588237	-0.000124	-2.06	0.00735703	0.00743437	0.00568702	6302
1725839400	0.0060067	8.3E-5	1.40	0.00592248	0.00607613	0.005856	0
1725753000	0.00592357	0.0001229	2.12	0.00581643	0.00602688	0.00580101	0
1725666600	0.00580067	-0.000381	-6.16	0.00618645	0.00627929	0.0056289	0
1725580200	0.00618188	-0.000199	-3.12	0.00639301	0.00643573	0.00613276	0
1725493800	0.00638108	0.00021228	3.44	0.00609731	0.00644048	0.00582981	443
1725407400	0.0061688	-0.000224	-3.50	0.006392	0.00642645	0.00614129	0
1725321000	0.00639291	0.0002677	4.37	0.00735703	0.00743437	0.00613468	0
1725234600	0.00612521	-0.000455	-6.91	0.00657965	0.00658979	0.00606445	1599
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-0.000304	-4.39	0.00692047	0.006942	0.00654641	441
1724975400	0.00692502	1.1E-5	0.16	0.00690092	0.00708631	0.00686736	369
1724889000	0.00691448	0.000287	4.33	0.00661382	0.00697329	0.00651087	737
1724802600	0.00662748	-0.00059	-8.17	0.00722571	0.00726286	0.00647924	0
1724716200	0.00721756	-0.000744	-9.34	0.00795983	0.00801281	0.007177	8283
1724629800	0.007962	-0.000514	-6.06	0.00850515	0.00853763	0.00794062	2558
1724543400	0.00847639	-0.000205	-2.36	0.00868963	0.00878966	0.00840108	823
1724457000	0.00868112	0.00104627	13.70	0.0076313	0.00877849	0.00763118	10336
1724370600	0.00763485	-1.6E-5	-0.21	0.00735703	0.00769846	0.00710187	0
1724284200	0.00765036	-0.00032	-4.01	0.0079662	0.00802244	0.00740798	3071
1724197800	0.00797068	1.3E-5	0.16	0.00795957	0.00813669	0.00769596	5528
1724111400	0.0079577	-0.000715	-8.24	0.00735703	0.00868424	0.00710187	964
1724025000	0.00867253	-8.3E-5	-0.95	0.00875227	0.00897803	0.00866233	434
1723938600	0.00875566	6.2E-5	0.71	0.00868926	0.0087978	0.00867311	0
1723852200	0.00869395	-0.001091	-11.15	0.00976892	0.0099096	0.00858618	5697
1723765800	0.00978492	-7.0E-5	-0.71	0.00986079	0.01015918	0.00961582	324
1723679400	0.00985443	0.00141458	16.76	0.00845181	0.01088013	0.00843603	71587
1723593000	0.00843985	0.00126305	17.60	0.00713488	0.00855438	0.00685018	48798
1723506600	0.0071768	-0.000267	-3.59	0.00735703	0.00753808	0.00687585	4899
1723420200	0.00744427	-6.3E-5	-0.84	0.00751587	0.00918074	0.00728862	62503
1723333800	0.00750709	0.00039964	5.62	0.00710646	0.0075119	0.00708679	59029
1723247400	0.00710745	-0.000242	-3.29	0.00735703	0.00743437	0.00696033	58050
1723161000	0.00734914	0.00028495	4.03	0.00703524	0.00784596	0.00699018	33251
1723074600	0.00706419	0.00043804	6.61	0.00664596	0.00813005	0.00641519	41970
1722988200	0.00662615	-0.000222	-3.24	0.00680733	0.00709373	0.00654798	67055
1722901800	0.00684771	-0.00091	-11.73	0.00798377	0.00843661	0.00574522	49283
1722815400	0.00775766	-0.000237	-2.96	0.00798377	0.00843661	0.00760837	24999
1722729000	0.0079948	-0.00033	-3.96	0.00833038	0.00836527	0.00782159	23404
1722642600	0.00832516	-0.000739	-8.15	0.00905605	0.00911319	0.00828194	144532
1722556200	0.00906372	-0.000657	-6.76	0.00974267	0.00974803	0.00885841	62494
1722469800	0.00972076	-0.000239	-2.40	0.00995697	0.01007905	0.00960441	8362
1722383400	0.00995976	-1.9E-5	-0.19	0.00998413	0.01091304	0.00984075	54709
1722297000	0.00997854	0.00022447	2.30	0.00950916	0.01064293	0.0088676	47539
1722210600	0.00975407	0.00011673	1.21	0.00961103	0.0097647	0.00945582	27920
1722124200	0.00963734	-3.1E-5	-0.32	0.00964582	0.00987494	0.00949118	15832
1722037800	0.00966824	-4.6E-5	-0.47	0.00971146	0.01009747	0.00960801	67017
1721951400	0.00971412	0.00020912	2.20	0.00950916	0.01000727	0.0088676	4923
1721865000	0.009505	-0.000728	-7.11	0.01024078	0.01025366	0.0094252	284976
1721778600	0.01023311	-0.000546	-5.07	0.01077371	0.01108117	0.00997228	40897
1721692200	0.01077959	0.000107	1.00	0.00969518	0.0109544	0.00966426	32515882
1721605800	0.01067259	0.00017519	1.67	0.01048092	0.01103262	0.01042355	814869
1721519400	0.0104974	0.00050277	5.03	0.01002727	0.0105776	0.00996955	996244
1721433000	0.00999463	0.00032012	3.31	0.00963766	0.01008872	0.00956026	420495
1721346600	0.00967451	-0.000502	-4.93	0.01013789	0.01035775	0.00962409	907813
1721260200	0.01017639	-0.000865	-7.83	0.01104032	0.01117488	0.01002722	870554
1721173800	0.01104179	0.00099826	9.94	0.01004639	0.01203083	0.00997781	773460
1721087400	0.01004353	-0.000318	-3.07	0.00969518	0.01041758	0.00966426	712514
1721001000	0.01036148	0.00066855	6.90	0.00969518	0.0125256	0.0096577	633640
1720914600	0.00969293	0.00011002	1.15	0.00958309	0.00980297	0.00949489	740671
1720828200	0.00958291	0.00016007	1.70	0.00941719	0.00964034	0.00920755	450565
1720741800	0.00942284	5.4E-5	0.58	0.00935281	0.00975923	0.00920081	727573
1720655400	0.00936912	3.6E-5	0.39	0.00931069	0.0095776	0.00926678	409912
1720569000	0.00933359	-0.000255	-2.66	0.00964944	0.00979483	0.00921865	961320
1720482600	0.00958811	-8.8E-5	-0.91	0.01018718	0.01054341	0.00936726	396867
1720396200	0.00967612	-0.000136	-1.39	0.0097984	0.00987879	0.00958074	561051
1720309800	0.00981216	0.00035897	3.80	0.0094769	0.00989051	0.00943723	577159
1720223400	0.00945319	-0.00038	-3.86	0.00984055	0.01001929	0.00906462	610463
1720137000	0.00983286	-0.000348	-3.42	0.01019017	0.01087206	0.00920537	801871
1720050600	0.01018105	-0.00041	-3.87	0.01059549	0.01065367	0.01002376	938236
1719964200	0.01059127	-0.000857	-7.49	0.01144324	0.01146225	0.01047861	775963
1719877800	0.01144807	-0.000404	-3.41	0.01018718	0.01198733	0.00999292	496225
1719791400	0.01185181	0.00119683	11.23	0.01069545	0.01191385	0.01057417	696888
1719705000	0.01065498	-0.000212	-1.95	0.01086643	0.01092931	0.01059194	479012