HOPR Token Historical Data - HOPRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRETH	Gate.io	24,385,754	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	1.16%	0.000017	0.000017	0.000018

Open	High	Low	Prev. Close	52 Week Range
0.000017	0.000018	0.000017	0.000017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:23	301.50	0.000017	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	66,215.40	HOPR

HOPRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOPRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000017	-0.00000060	-3.37%	0.000018	0.000018	0.000017	166,913.00
Jul 17 2024	0.000018	-0.00000080	-4.30%	0.000019	0.000019	0.000018	159,535.00
Jul 16 2024	0.000019	0.00000100	5.68%	0.000018	0.00002	0.000018	152,948.00
Jul 15 2024	0.000018	-0.00000050	-2.76%	0.000018	0.000019	0.000017	167,156.00
Jul 14 2024	0.000018	-0.00000030	-1.63%	0.000018	0.000019	0.000018	160,202.00
Jul 13 2024	0.000018	0.00	0.00%	0.000019	0.000019	0.000018	164,943.00
Jul 12 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	168,376.00
Jul 11 2024	0.000018	-0.00000060	-3.16%	0.000019	0.000019	0.000018	177,032.00
Jul 10 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	166,096.00
Jul 09 2024	0.000019	-0.00000030	-1.55%	0.000019	0.00002	0.000019	170,137.00
Jul 08 2024	0.000019	-0.00000100	-4.93%	0.00002	0.00002	0.000018	165,976.00
Jul 07 2024	0.00002	0.00000100	5.26%	0.000019	0.000022	0.000019	145,464.00
Jul 06 2024	0.000019	-0.00000050	-2.56%	0.00002	0.00002	0.000019	171,200.00
Jul 05 2024	0.00002	-0.00000040	-2.01%	0.00002	0.000021	0.000019	158,905.00
Jul 04 2024	0.00002	0.00000080	4.19%	0.000019	0.00002	0.000019	164,071.00
Jul 03 2024	0.000019	-0.00000060	-3.05%	0.00002	0.00002	0.000019	158,630.00
Jul 02 2024	0.00002	0.00000030	1.55%	0.000019	0.00002	0.000019	138,574.00
Jul 01 2024	0.000019	0.00000010	0.52%	0.000019	0.00002	0.000019	138,362.00
Jun 30 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	131,089.00
Jun 29 2024	0.000019	-0.00000060	-3.02%	0.00002	0.00002	0.000019	150,843.00
Jun 28 2024	0.00002	0.00000010	0.51%	0.00002	0.00002	0.00002	115,449.00
Jun 27 2024	0.00002	-0.00000050	-2.46%	0.00002	0.00002	0.00002	122,544.00
Jun 26 2024	0.00002	0.00000030	1.50%	0.00002	0.000021	0.00002	118,461.00
Jun 25 2024	0.00002	0.00000020	1.01%	0.00002	0.00002	0.00002	122,298.00
Jun 24 2024	0.00002	-0.00000070	-3.41%	0.000021	0.000021	0.000019	138,277.00
Jun 23 2024	0.000021	0.00000100	5.26%	0.000019	0.000021	0.000019	150,038.00
Jun 22 2024	0.000019	-0.00000050	-2.56%	0.000019	0.00002	0.000019	146,857.00
Jun 21 2024	0.00002	0.00000070	3.72%	0.000019	0.000021	0.000019	154,779.00
Jun 20 2024	0.000019	-0.00000060	-3.09%	0.000019	0.00002	0.000018	155,090.00
Jun 19 2024	0.000019	-0.00000040	-2.02%	0.00002	0.00002	0.000019	141,674.00