Hook Token Historical Data - HOOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKUSDT	Gate.io	72,531,535	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0023	0.41%	0.5672	0.5665	0.567

Open	High	Low	Prev. Close	52 Week Range
0.5649	0.5707	0.5602	0.5649	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:09:53	105.30	0.5672	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,339.34	2,366.28	HOOK			HOOKBTC

HOOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.5649	0.0139	2.52%	0.5546	0.575	0.5468	67,684.00
Jun 26 2024	0.551	-0.016	-2.82%	0.567	0.5749	0.5487	49,838.00
Jun 25 2024	0.567	-0.0024	-0.42%	0.5669	0.579	0.5633	46,786.00
Jun 24 2024	0.5694	0.0169	3.06%	0.5534	0.5705	0.5345	117,181.00
Jun 23 2024	0.5525	-0.0211	-3.68%	0.5737	0.5837	0.5459	62,978.00
Jun 22 2024	0.5736	-0.0151	-2.56%	0.5882	0.6023	0.5721	65,155.00
Jun 21 2024	0.5887	-0.0021	-0.36%	0.5883	0.6157	0.580	78,311.00
Jun 20 2024	0.5908	-0.0181	-2.97%	0.6079	0.6315	0.5844	168,141.00
Jun 19 2024	0.6089	0.0267	4.59%	0.5824	0.6153	0.5784	84,983.00
Jun 18 2024	0.5822	-0.0461	-7.34%	0.6253	0.6271	0.5272	413,651.00
Jun 17 2024	0.6283	-0.0651	-9.39%	0.6928	0.6995	0.6131	211,898.00
Jun 16 2024	0.6934	0.0093	1.36%	0.6844	0.7008	0.6697	70,638.00
Jun 15 2024	0.6841	0.0182	2.73%	0.667	0.6946	0.6659	44,669.00
Jun 14 2024	0.6659	-0.0243	-3.52%	0.6916	0.7099	0.6433	98,435.00
Jun 13 2024	0.6902	-0.0349	-4.81%	0.7258	0.7314	0.6848	232,639.00
Jun 12 2024	0.7251	0.0109	1.53%	0.7134	0.7546	0.6911	216,607.00
Jun 11 2024	0.7142	-0.0403	-5.34%	0.7541	0.7569	0.6921	258,789.00
Jun 10 2024	0.7545	-0.0282	-3.60%	0.7832	0.786	0.7468	229,819.00
Jun 09 2024	0.7827	0.0176	2.30%	0.7645	0.7869	0.7568	96,605.00
Jun 08 2024	0.7651	-0.0379	-4.72%	0.8055	0.8142	0.7641	111,690.00
Jun 07 2024	0.803	-0.1048	-11.54%	0.907	0.9124	0.7688	125,699.00
Jun 06 2024	0.9078	-0.0246	-2.64%	0.9289	0.9321	0.8957	323,329.00
Jun 05 2024	0.9324	0.0146	1.59%	0.9193	0.9631	0.9118	282,968.00
Jun 04 2024	0.9178	0.0154	1.71%	0.9016	0.9341	0.8995	277,715.00
Jun 03 2024	0.9024	-0.0063	-0.69%	0.910	0.9523	0.8949	290,939.00
Jun 02 2024	0.9087	0.0022	0.24%	0.9033	0.9272	0.8908	255,089.00
Jun 01 2024	0.9065	0.0134	1.50%	0.8917	0.9337	0.8704	352,802.00
May 31 2024	0.8931	-0.0007	-0.08%	0.8894	0.9065	0.8751	237,297.00
May 30 2024	0.8938	0.0062	0.70%	0.8876	0.9175	0.8554	148,574.00
May 29 2024	0.8876	-0.0223	-2.45%	0.9083	0.9276	0.8846	292,722.00
May 28 2024	0.9099	-0.0034	-0.37%	0.917	0.9253	0.8789	319,239.00