Hook Token Historical Data - HOOKUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hook Token	HOOKUSDT	Gate.io	69,479,267	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0118	2.22%	0.5435	0.5408	0.5414

Open	High	Low	Prev. Close	52 Week Range
0.5329	0.5515	0.5208	0.5317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:57	27.77	0.5435	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,565.38	21,396.03	HOOK			HOOKBTC

HOOKUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HOOKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.5317	-0.0026	-0.49%	0.5346	0.5531	0.5223	53,392.00
Jul 17 2024	0.5343	-0.002	-0.37%	0.5363	0.5524	0.5276	79,275.00
Jul 16 2024	0.5363	0.0014	0.26%	0.5337	0.5436	0.5063	56,219.00
Jul 15 2024	0.5349	0.0279	5.50%	0.5052	0.5349	0.4993	74,717.00
Jul 14 2024	0.507	0.020	4.11%	0.4857	0.5079	0.4833	21,186.00
Jul 13 2024	0.487	0.0039	0.81%	0.4841	0.4901	0.4763	21,104.00
Jul 12 2024	0.4831	0.0089	1.88%	0.4757	0.4865	0.4652	33,012.00
Jul 11 2024	0.4742	-0.0108	-2.23%	0.4854	0.4981	0.4709	37,107.00
Jul 10 2024	0.485	0.001	0.21%	0.4833	0.4951	0.4706	69,066.00
Jul 09 2024	0.484	0.0144	3.07%	0.468	0.4878	0.4675	59,883.00
Jul 08 2024	0.4696	0.0191	4.24%	0.4491	0.5056	0.4274	116,430.00
Jul 07 2024	0.4505	-0.0266	-5.58%	0.4731	0.4764	0.4503	87,367.00
Jul 06 2024	0.4771	0.0487	11.37%	0.4286	0.4771	0.4214	139,963.00
Jul 05 2024	0.4284	-0.0321	-6.97%	0.4596	0.4602	0.3992	233,787.00
Jul 04 2024	0.4605	-0.0752	-14.04%	0.5369	0.5388	0.4597	150,228.00
Jul 03 2024	0.5357	-0.0301	-5.32%	0.5668	0.5721	0.5303	118,323.00
Jul 02 2024	0.5658	0.0055	0.98%	0.560	0.5714	0.550	83,989.00
Jul 01 2024	0.5603	-0.0159	-2.76%	0.5735	0.584	0.5581	82,272.00
Jun 30 2024	0.5762	0.0403	7.52%	0.5366	0.577	0.5301	126,003.00
Jun 29 2024	0.5359	-0.0206	-3.70%	0.5562	0.5646	0.5348	42,071.00
Jun 28 2024	0.5565	-0.0084	-1.49%	0.5649	0.5773	0.5479	46,401.00
Jun 27 2024	0.5649	0.0139	2.52%	0.5546	0.575	0.5468	67,684.00
Jun 26 2024	0.551	-0.016	-2.82%	0.567	0.5749	0.5487	49,838.00
Jun 25 2024	0.567	-0.0024	-0.42%	0.5669	0.579	0.5633	46,786.00
Jun 24 2024	0.5694	0.0169	3.06%	0.5534	0.5705	0.5345	117,181.00
Jun 23 2024	0.5525	-0.0211	-3.68%	0.5737	0.5837	0.5459	62,978.00
Jun 22 2024	0.5736	-0.0151	-2.56%	0.5882	0.6023	0.5721	65,155.00
Jun 21 2024	0.5887	-0.0021	-0.36%	0.5883	0.6157	0.580	78,311.00
Jun 20 2024	0.5908	-0.0181	-2.97%	0.6079	0.6315	0.5844	168,141.00
Jun 19 2024	0.6089	0.0267	4.59%	0.5824	0.6153	0.5784	84,983.00