ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,294.74
      0.21%
      US Tech 100
      18,118.00
      -0.04%
      Dow Jones
      38,770.18
      0.52%
      Brent Oil
      77.71
      -0.55%
      Bitcoin
      70,966.84
      3.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Handshake (Gate.io:HNSBTC)

      6. Handshake (Gate.io:HNSBTC) Historical

      HNSBTC Handshake

      0.00000037
      -0.00000001 (-2.63%)
      10:25:33 - Realtime Data

      HNSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000038 0.00000036 381,404.00
      Jun 02 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000039 0.00000037 440,128.00
      Jun 01 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000036 382,791.00
      May 31 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000037 0.00000034 359,790.00
      May 30 2024 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 374,325.00
      May 29 2024 0.00000036 0.00000000 0.00% 0.00000036 0.00000037 0.00000035 415,444.00
      May 28 2024 0.00000036 0.00000003 9.09% 0.00000033 0.00000039 0.00000033 374,280.00
      May 27 2024 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000034 0.00000033 418,132.00
      May 26 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000033 389,508.00
      May 25 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 395,736.00
      May 24 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000038 0.00000033 457,386.00
      May 23 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000032 429,170.00
      May 22 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 418,598.00
      May 21 2024 0.00000034 0.00000001 3.03% 0.00000034 0.00000034 0.00000033 407,080.00
      May 20 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000035 0.00000033 384,733.00
      May 19 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 421,144.00
      May 18 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000033 447,357.00
      May 17 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000034 0.00000033 425,665.00
      May 16 2024 0.00000034 -0.00000001 -2.86% 0.00000037 0.00000037 0.00000033 412,144.00
      May 15 2024 0.00000035 -0.00000001 -2.78% 0.00000036 0.00000036 0.00000033 461,213.00
      May 14 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000036 418,223.00
      May 13 2024 0.00000037 0.00000002 5.71% 0.00000034 0.00000037 0.00000034 461,947.00
      May 12 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000036 0.00000034 412,234.00
      May 11 2024 0.00000035 0.00000000 0.00% 0.00000035 0.00000035 0.00000035 364,358.00
      May 10 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000038 0.00000033 439,566.00
      May 09 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000034 501,600.00
      May 08 2024 0.00000037 -0.00000001 -2.63% 0.00000037 0.00000038 0.00000036 435,234.00
      May 07 2024 0.00000038 -0.00000001 -2.56% 0.00000039 0.00000042 0.00000037 427,858.00
      May 06 2024 0.00000039 0.00000002 5.41% 0.00000037 0.00000040 0.00000037 369,516.00
      May 05 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000041 0.00000036 458,869.00
      May 04 2024 0.00000041 -0.00000003 -6.82% 0.00000044 0.00000044 0.00000041 356,985.00
      May 03 2024 0.00000044 -0.00000006 -12.00% 0.00000050 0.00000050 0.00000043 380,743.00
      May 02 2024 0.00000050 0.00000006 13.64% 0.00000044 0.00000051 0.00000042 356,995.00
      May 01 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000043 365,680.00
      Apr 30 2024 0.00000046 0.00000002 4.55% 0.00000044 0.00000057 0.00000044 497,506.00
      Apr 29 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000049 0.00000044 372,428.00
      Apr 28 2024 0.00000046 0.00000004 9.52% 0.00000042 0.00000048 0.00000041 376,568.00
      Apr 27 2024 0.00000042 -0.00000002 -4.55% 0.00000044 0.00000044 0.00000041 380,290.00
      Apr 26 2024 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000046 0.00000043 341,659.00
      Apr 25 2024 0.00000046 0.00000007 17.95% 0.00000039 0.00000048 0.00000039 444,466.00
      Apr 24 2024 0.00000039 0.00000005 14.71% 0.00000034 0.00000039 0.00000033 464,782.00
      Apr 23 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000031 535,579.00
      Apr 22 2024 0.00000032 0.00000004 14.29% 0.00000028 0.00000032 0.00000027 507,622.00
      Apr 21 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 514,806.00
      Apr 20 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000028 0.00000027 534,426.00
      Apr 19 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000028 0.00000027 550,073.00
      Apr 18 2024 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000026 568,009.00
      Apr 17 2024 0.00000027 0.00000001 3.85% 0.00000026 0.00000028 0.00000026 541,805.00
      Apr 16 2024 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000026 592,247.00
      Apr 15 2024 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000027 521,028.00
      Apr 14 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 680,403.00
      Apr 13 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000031 0.00000027 585,136.00
      Apr 12 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000030 0.00000029 430,088.00
      Apr 11 2024 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 454,819.00
      Apr 10 2024 0.00000029 -0.00000002 -6.45% 0.00000031 0.00000031 0.00000029 483,824.00
      Apr 09 2024 0.00000031 0.00000001 3.33% 0.00000030 0.00000031 0.00000029 483,592.00
      Apr 08 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000031 0.00000029 418,358.00
      Apr 07 2024 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 475,152.00
      Apr 06 2024 0.00000030 -0.00000001 -3.23% 0.00000031 0.00000031 0.00000030 473,246.00
      Apr 05 2024 0.00000031 0.00000000 0.00% 0.00000031 0.00000033 0.00000031 462,431.00
      Apr 04 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 421,825.00
      Apr 03 2024 0.00000032 -0.00000002 -5.88% 0.00000034 0.00000036 0.00000031 427,066.00
      Apr 02 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000035 0.00000032 411,971.00
      Apr 01 2024 0.00000032 -0.00000003 -8.57% 0.00000035 0.00000035 0.00000032 381,903.00
      Mar 31 2024 0.00000035 0.00000004 12.90% 0.00000031 0.00000037 0.00000031 437,211.00
      Mar 30 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000033 0.00000031 422,750.00
      Mar 29 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000031 435,513.00
      Mar 28 2024 0.00000031 -0.00000003 -8.82% 0.00000034 0.00000035 0.00000030 711,203.00
      Mar 27 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000034 0.00000032 594,496.00
      Mar 26 2024 0.00000034 0.00000003 9.68% 0.00000031 0.00000035 0.00000031 799,541.00
      Mar 25 2024 0.00000031 -0.00000001 -3.13% 0.00000032 0.00000032 0.00000031 663,229.00
      Mar 24 2024 0.00000032 -0.00000002 -5.88% 0.00000032 0.00000033 0.00000031 758,449.00
      Mar 23 2024 0.00000034 0.00000001 3.03% 0.00000033 0.00000034 0.00000032 658,336.00
      Mar 22 2024 0.00000033 0.00000000 0.00% 0.00000033 0.00000034 0.00000030 694,162.00
      Mar 21 2024 0.00000033 0.00000000 0.00% 0.00000032 0.00000034 0.00000031 592,177.00
      Mar 20 2024 0.00000033 -0.00000005 -13.16% 0.00000038 0.00000038 0.00000026 1,263,988.00
      Mar 19 2024 0.00000038 0.00000003 8.57% 0.00000035 0.00000038 0.00000033 902,555.00
      Mar 18 2024 0.00000035 -0.00000002 -5.41% 0.00000037 0.00000037 0.00000035 753,864.00
      Mar 17 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 547,408.00
      Mar 16 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000041 0.00000031 725,668.00
      Mar 15 2024 0.00000037 -0.00000002 -5.13% 0.00000039 0.00000041 0.00000036 618,325.00
      Mar 14 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000041 0.00000036 812,750.00
      Mar 13 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000039 0.00000036 615,002.00
      Mar 12 2024 0.00000038 0.00000000 0.00% 0.00000040 0.00000040 0.00000037 537,405.00
      Mar 11 2024 0.00000038 -0.00000002 -5.00% 0.00000040 0.00000041 0.00000037 552,843.00
      Mar 10 2024 0.00000040 -0.00000002 -4.76% 0.00000042 0.00000043 0.00000040 518,910.00
      Mar 09 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000044 0.00000041 571,541.00
      Mar 08 2024 0.00000041 0.00000001 2.50% 0.00000040 0.00000042 0.00000037 535,462.00
      Mar 07 2024 0.00000040 -0.00000006 -13.04% 0.00000045 0.00000047 0.00000040 723,867.00
      Mar 06 2024 0.00000046 0.00000000 0.00% 0.00000046 0.00000049 0.00000042 595,206.00

      Your Recent History

      GATE
      HNSBTC
      Handshake
      Delayed Upgrade Clock