Handshake Historical Data - HNSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSBTC	Gate.io	13,824,640	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-5.56%	0.00000034	0.00000034	0.00000035

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000036	0.00000034	0.00000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:17:24	648.54	0.00000034	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.14176259	405,096.77	HNS	HNSEUR	HNSGBP	HNSUSD

HNSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HNSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	418,223.00
May 13 2024	0.00000037	0.00000002	5.71%	0.00000034	0.00000037	0.00000034	461,947.00
May 12 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000036	0.00000034	412,234.00
May 11 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	364,358.00
May 10 2024	0.00000035	-0.00000002	-5.41%	0.00000037	0.00000038	0.00000033	439,566.00
May 09 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000038	0.00000034	501,600.00
May 08 2024	0.00000037	-0.00000001	-2.63%	0.00000037	0.00000038	0.00000036	435,234.00
May 07 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000042	0.00000037	427,858.00
May 06 2024	0.00000039	0.00000002	5.41%	0.00000037	0.00000040	0.00000037	369,516.00
May 05 2024	0.00000037	-0.00000004	-9.76%	0.00000041	0.00000041	0.00000036	458,869.00
May 04 2024	0.00000041	-0.00000003	-6.82%	0.00000044	0.00000044	0.00000041	356,985.00
May 03 2024	0.00000044	-0.00000006	-12.00%	0.00000050	0.00000050	0.00000043	380,743.00
May 02 2024	0.00000050	0.00000006	13.64%	0.00000044	0.00000051	0.00000042	356,995.00
May 01 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000047	0.00000043	365,680.00
Apr 30 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000057	0.00000044	497,506.00
Apr 29 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000049	0.00000044	372,428.00
Apr 28 2024	0.00000046	0.00000004	9.52%	0.00000042	0.00000048	0.00000041	376,568.00
Apr 27 2024	0.00000042	-0.00000002	-4.55%	0.00000044	0.00000044	0.00000041	380,290.00
Apr 26 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000046	0.00000043	341,659.00
Apr 25 2024	0.00000046	0.00000007	17.95%	0.00000039	0.00000048	0.00000039	444,466.00
Apr 24 2024	0.00000039	0.00000005	14.71%	0.00000034	0.00000039	0.00000033	464,782.00
Apr 23 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000035	0.00000031	535,579.00
Apr 22 2024	0.00000032	0.00000004	14.29%	0.00000028	0.00000032	0.00000027	507,622.00
Apr 21 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	514,806.00
Apr 20 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	534,426.00
Apr 19 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000027	550,073.00
Apr 18 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000027	0.00000026	568,009.00
Apr 17 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	541,805.00
Apr 16 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000028	0.00000026	592,247.00
Apr 15 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000028	0.00000027	521,028.00
Apr 14 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	680,403.00
Apr 13 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000027	585,136.00