Hifi Finance Historical Data - HIFIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIETH	Gate.io	7,738,974,856	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000315	1.46%	0.000218	0.000218	0.000218

Open	High	Low	Prev. Close	52 Week Range
0.000214	0.000218	0.000212	0.000215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:31:05	24.07	0.000218	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	8,019.64	HIFI	HIFIEUR	HIFIGBP	HIFIBTC

HIFIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HIFIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.000215	-0.00000031	-0.14%	0.000215	0.000217	0.000212	11,964.00
May 30 2024	0.000215	-0.00000800	-3.59%	0.000223	0.000228	0.000215	12,135.00
May 29 2024	0.000223	0.00000600	2.76%	0.000217	0.000231	0.000214	12,622.00
May 28 2024	0.000217	-0.00000700	-3.12%	0.000224	0.000225	0.000214	12,206.00
May 27 2024	0.000224	-0.00000500	-2.18%	0.000228	0.000232	0.000219	12,285.00
May 26 2024	0.000229	0.00000400	1.78%	0.000227	0.000233	0.000218	12,764.00
May 25 2024	0.000225	-0.00000090	-0.40%	0.000227	0.000235	0.000225	13,170.00
May 24 2024	0.000226	0.00000800	3.66%	0.000217	0.000233	0.000217	12,633.00
May 23 2024	0.000218	-0.00000900	-3.96%	0.000227	0.000236	0.000212	15,166.00
May 22 2024	0.000227	0.000012	5.58%	0.000215	0.000229	0.000213	14,504.00
May 21 2024	0.000215	-0.000011	-4.86%	0.000227	0.000228	0.000215	13,483.00
May 20 2024	0.000226	-0.000023	-9.24%	0.000249	0.000257	0.000226	13,698.00
May 19 2024	0.000249	-0.00001	-3.86%	0.000259	0.000265	0.000248	13,306.00
May 18 2024	0.000259	-0.00000300	-1.14%	0.000261	0.00027	0.000259	12,849.00
May 17 2024	0.000262	-0.00000600	-2.24%	0.000268	0.000274	0.000262	12,380.00
May 16 2024	0.000268	0.000014	5.50%	0.000253	0.000268	0.000253	11,765.00
May 15 2024	0.000254	0.00000500	2.01%	0.000248	0.000258	0.000245	13,757.00
May 14 2024	0.000249	-0.00000300	-1.19%	0.000252	0.000256	0.000247	13,783.00
May 13 2024	0.000252	-0.000013	-4.91%	0.000265	0.000265	0.000249	13,806.00
May 12 2024	0.000265	-0.00001	-3.64%	0.000275	0.000277	0.000263	13,666.00
May 11 2024	0.000275	0.00000800	3.00%	0.000267	0.00028	0.000266	13,612.00
May 10 2024	0.000267	0.00000400	1.52%	0.000263	0.000276	0.000262	14,344.00
May 09 2024	0.000263	0.00000300	1.16%	0.000259	0.000264	0.000255	13,467.00
May 08 2024	0.00026	-0.00000098	-0.38%	0.000261	0.000263	0.000255	14,066.00
May 07 2024	0.000261	0.00000051	0.20%	0.00026	0.000266	0.000258	13,538.00
May 06 2024	0.00026	-0.00000400	-1.51%	0.000264	0.000265	0.000259	12,345.00
May 05 2024	0.000264	-0.00000700	-2.58%	0.00027	0.00027	0.000259	12,638.00
May 04 2024	0.000271	0.00000700	2.65%	0.000272	0.000285	0.000267	13,234.00
May 03 2024	0.000264	0.00002	8.20%	0.000244	0.000268	0.00024	14,139.00
May 02 2024	0.000244	0.00000800	3.38%	0.000237	0.000248	0.000231	14,965.00
May 01 2024	0.000236	-0.00000088	-0.37%	0.000237	0.000238	0.00023	15,775.00