Heroes&Empires Historical Data - HEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Heroes&Empires	HEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000280	0.43%	0.000656	0.000652	0.00066

Open	High	Low	Prev. Close	52 Week Range
0.000653	0.000657	0.000651	0.000653	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:22	32,974.46	0.000656	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,565.36	8,513,820.64	HE

HEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000653	-0.000016	-2.39%	0.000657	0.000668	0.000645	21,078,057.00
Jul 17 2024	0.000669	-0.000022	-3.18%	0.00069	0.000692	0.000661	21,262,749.00
Jul 16 2024	0.000691	-0.000028	-3.90%	0.000718	0.00072	0.000684	19,576,657.00
Jul 15 2024	0.000719	-0.000023	-3.10%	0.000742	0.000764	0.000674	20,901,370.00
Jul 14 2024	0.000742	-0.00000700	-0.93%	0.000747	0.00083	0.000717	18,935,807.00
Jul 13 2024	0.000749	-0.000012	-1.58%	0.00076	0.00076	0.000743	10,381,406.00
Jul 12 2024	0.000761	0.00000100	0.13%	0.000761	0.000761	0.000761	1,314.00
Jul 11 2024	0.000759	-0.00000010	-0.01%	0.000759	0.00076	0.000759	3,522,286.00
Jul 10 2024	0.000759	0.00000100	0.13%	0.000759	0.00076	0.000758	14,907,225.00
Jul 09 2024	0.000758	0.00000700	0.93%	0.000751	0.000759	0.000751	17,930,767.00
Jul 08 2024	0.000751	0.00000400	0.54%	0.000747	0.000752	0.000741	14,309,370.00
Jul 07 2024	0.000747	-0.000014	-1.84%	0.000761	0.000761	0.000747	14,159,405.00
Jul 06 2024	0.000762	-0.00000600	-0.78%	0.000769	0.000785	0.000762	14,561,903.00
Jul 05 2024	0.000768	-0.000039	-4.84%	0.000806	0.00081	0.000763	18,490,215.00
Jul 04 2024	0.000807	-0.00000100	-0.12%	0.000806	0.00081	0.000799	16,886,331.00
Jul 03 2024	0.000808	-0.00000400	-0.49%	0.000814	0.000814	0.000805	16,814,070.00
Jul 02 2024	0.000812	-0.00000700	-0.85%	0.000819	0.000819	0.000812	4,471,985.00
Jul 01 2024	0.000819	0.00000200	0.24%	0.000818	0.000819	0.000817	11,351,387.00
Jun 30 2024	0.000817	-0.00000010	-0.01%	0.000818	0.000818	0.000817	16,761,130.00
Jun 29 2024	0.000817	-0.00000040	-0.05%	0.000818	0.00082	0.000817	16,282,629.00
Jun 28 2024	0.000817	0.00000500	0.62%	0.000813	0.000825	0.000803	17,081,746.00
Jun 27 2024	0.000813	-0.00000400	-0.49%	0.000817	0.000818	0.0008	16,508,594.00
Jun 26 2024	0.000817	-0.000017	-2.04%	0.000834	0.000836	0.000812	16,497,639.00
Jun 25 2024	0.000834	-0.00000400	-0.48%	0.000839	0.000839	0.000834	16,369,241.00
Jun 24 2024	0.000839	0.000021	2.57%	0.000816	0.000907	0.000811	17,180,210.00
Jun 23 2024	0.000817	-0.00000900	-1.09%	0.000826	0.000828	0.000811	16,775,276.00
Jun 22 2024	0.000826	0.00000400	0.49%	0.000821	0.000829	0.00082	16,674,464.00
Jun 21 2024	0.000823	-0.00000100	-0.12%	0.000824	0.000827	0.000815	17,371,960.00
Jun 20 2024	0.000824	-0.00000200	-0.24%	0.000821	0.000826	0.00082	16,366,124.00
Jun 19 2024	0.000825	-0.000021	-2.48%	0.000846	0.000938	0.00082	15,118,276.00